Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 0.104772 0.111072 0.006300 6.0% 0.110318
High 0.111419 0.116681 0.005262 4.7% 0.115333
Low 0.104772 0.108902 0.004130 3.9% 0.103045
Close 0.111072 0.115730 0.004658 4.2% 0.111072
Range 0.006647 0.007779 0.001132 17.0% 0.012288
ATR 0.007278 0.007314 0.000036 0.5% 0.000000
Volume 2,257,241 54,287 -2,202,954 -97.6% 9,006,349
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.137108 0.134198 0.120008
R3 0.129329 0.126419 0.117869
R2 0.121550 0.121550 0.117156
R1 0.118640 0.118640 0.116443 0.120095
PP 0.113771 0.113771 0.113771 0.114499
S1 0.110861 0.110861 0.115017 0.112316
S2 0.105992 0.105992 0.114304
S3 0.098213 0.103082 0.113591
S4 0.090434 0.095303 0.111452
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.146681 0.141164 0.117830
R3 0.134393 0.128876 0.114451
R2 0.122105 0.122105 0.113325
R1 0.116588 0.116588 0.112198 0.119347
PP 0.109817 0.109817 0.109817 0.111196
S1 0.104300 0.104300 0.109946 0.107059
S2 0.097529 0.097529 0.108819
S3 0.085241 0.092012 0.107693
S4 0.072953 0.079724 0.104314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.116681 0.103045 0.013636 11.8% 0.006469 5.6% 93% True False 1,800,399
10 0.119374 0.101347 0.018027 15.6% 0.007608 6.6% 80% False False 3,297,390
20 0.132246 0.098592 0.033654 29.1% 0.007424 6.4% 51% False False 2,824,774
40 0.132246 0.089421 0.042825 37.0% 0.006614 5.7% 61% False False 68,290,322
60 0.141823 0.081022 0.060801 52.5% 0.007517 6.5% 57% False False 112,107,879
80 0.141823 0.081022 0.060801 52.5% 0.007483 6.5% 57% False False 133,736,651
100 0.173476 0.081022 0.092454 79.9% 0.007840 6.8% 38% False False 166,879,922
120 0.173476 0.081022 0.092454 79.9% 0.008382 7.2% 38% False False 200,729,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001517
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.149742
2.618 0.137046
1.618 0.129267
1.000 0.124460
0.618 0.121488
HIGH 0.116681
0.618 0.113709
0.500 0.112792
0.382 0.111874
LOW 0.108902
0.618 0.104095
1.000 0.101123
1.618 0.096316
2.618 0.088537
4.250 0.075841
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 0.114751 0.113774
PP 0.113771 0.111819
S1 0.112792 0.109863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.