Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 0.106298 0.104772 -0.001526 -1.4% 0.110318
High 0.108716 0.111419 0.002703 2.5% 0.115333
Low 0.103045 0.104772 0.001727 1.7% 0.103045
Close 0.104772 0.111072 0.006300 6.0% 0.111072
Range 0.005671 0.006647 0.000976 17.2% 0.012288
ATR 0.007327 0.007278 -0.000049 -0.7% 0.000000
Volume 2,757,771 2,257,241 -500,530 -18.1% 9,006,349
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.129029 0.126697 0.114728
R3 0.122382 0.120050 0.112900
R2 0.115735 0.115735 0.112291
R1 0.113403 0.113403 0.111681 0.114569
PP 0.109088 0.109088 0.109088 0.109671
S1 0.106756 0.106756 0.110463 0.107922
S2 0.102441 0.102441 0.109853
S3 0.095794 0.100109 0.109244
S4 0.089147 0.093462 0.107416
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.146681 0.141164 0.117830
R3 0.134393 0.128876 0.114451
R2 0.122105 0.122105 0.113325
R1 0.116588 0.116588 0.112198 0.119347
PP 0.109817 0.109817 0.109817 0.111196
S1 0.104300 0.104300 0.109946 0.107059
S2 0.097529 0.097529 0.108819
S3 0.085241 0.092012 0.107693
S4 0.072953 0.079724 0.104314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115333 0.103045 0.012288 11.1% 0.006431 5.8% 65% False False 1,801,269
10 0.132246 0.101347 0.030899 27.8% 0.008377 7.5% 31% False False 3,295,349
20 0.132246 0.098592 0.033654 30.3% 0.007508 6.8% 37% False False 2,822,900
40 0.132246 0.089421 0.042825 38.6% 0.006521 5.9% 51% False False 72,889,993
60 0.141823 0.081022 0.060801 54.7% 0.007514 6.8% 49% False False 115,873,521
80 0.141823 0.081022 0.060801 54.7% 0.007468 6.7% 49% False False 137,146,878
100 0.173476 0.081022 0.092454 83.2% 0.007901 7.1% 33% False False 175,176,709
120 0.173476 0.081022 0.092454 83.2% 0.008367 7.5% 33% False False 203,196,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.139669
2.618 0.128821
1.618 0.122174
1.000 0.118066
0.618 0.115527
HIGH 0.111419
0.618 0.108880
0.500 0.108096
0.382 0.107311
LOW 0.104772
0.618 0.100664
1.000 0.098125
1.618 0.094017
2.618 0.087370
4.250 0.076522
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 0.110080 0.109804
PP 0.109088 0.108535
S1 0.108096 0.107267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.