Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.107661 0.106298 -0.001363 -1.3% 0.124130
High 0.111489 0.108716 -0.002773 -2.5% 0.132246
Low 0.106398 0.103045 -0.003353 -3.2% 0.101347
Close 0.106398 0.104772 -0.001626 -1.5% 0.110318
Range 0.005091 0.005671 0.000580 11.4% 0.030899
ATR 0.007454 0.007327 -0.000127 -1.7% 0.000000
Volume 2,100,601 2,757,771 657,170 31.3% 23,947,143
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.122524 0.119319 0.107891
R3 0.116853 0.113648 0.106332
R2 0.111182 0.111182 0.105812
R1 0.107977 0.107977 0.105292 0.106744
PP 0.105511 0.105511 0.105511 0.104895
S1 0.102306 0.102306 0.104252 0.101073
S2 0.099840 0.099840 0.103732
S3 0.094169 0.096635 0.103212
S4 0.088498 0.090964 0.101653
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.207334 0.189725 0.127312
R3 0.176435 0.158826 0.118815
R2 0.145536 0.145536 0.115983
R1 0.127927 0.127927 0.113150 0.121282
PP 0.114637 0.114637 0.114637 0.111315
S1 0.097028 0.097028 0.107486 0.090383
S2 0.083738 0.083738 0.104653
S3 0.052839 0.066129 0.101821
S4 0.021940 0.035230 0.093324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115333 0.103045 0.012288 11.7% 0.006468 6.2% 14% False True 1,890,767
10 0.132246 0.101347 0.030899 29.5% 0.009002 8.6% 11% False False 3,069,729
20 0.132246 0.098592 0.033654 32.1% 0.007505 7.2% 18% False False 2,848,777
40 0.132246 0.089421 0.042825 40.9% 0.006506 6.2% 36% False False 77,803,027
60 0.141823 0.081022 0.060801 58.0% 0.007502 7.2% 39% False False 119,328,191
80 0.141823 0.081022 0.060801 58.0% 0.007540 7.2% 39% False False 143,972,871
100 0.173476 0.081022 0.092454 88.2% 0.007928 7.6% 26% False False 175,180,244
120 0.173476 0.081022 0.092454 88.2% 0.008425 8.0% 26% False False 203,206,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.132818
2.618 0.123563
1.618 0.117892
1.000 0.114387
0.618 0.112221
HIGH 0.108716
0.618 0.106550
0.500 0.105881
0.382 0.105211
LOW 0.103045
0.618 0.099540
1.000 0.097374
1.618 0.093869
2.618 0.088198
4.250 0.078943
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.105881 0.107761
PP 0.105511 0.106764
S1 0.105142 0.105768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.