Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 0.110990 0.107661 -0.003329 -3.0% 0.124130
High 0.112476 0.111489 -0.000987 -0.9% 0.132246
Low 0.105317 0.106398 0.001081 1.0% 0.101347
Close 0.107661 0.106398 -0.001263 -1.2% 0.110318
Range 0.007159 0.005091 -0.002068 -28.9% 0.030899
ATR 0.007636 0.007454 -0.000182 -2.4% 0.000000
Volume 1,832,097 2,100,601 268,504 14.7% 23,947,143
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.123368 0.119974 0.109198
R3 0.118277 0.114883 0.107798
R2 0.113186 0.113186 0.107331
R1 0.109792 0.109792 0.106865 0.108944
PP 0.108095 0.108095 0.108095 0.107671
S1 0.104701 0.104701 0.105931 0.103853
S2 0.103004 0.103004 0.105465
S3 0.097913 0.099610 0.104998
S4 0.092822 0.094519 0.103598
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.207334 0.189725 0.127312
R3 0.176435 0.158826 0.118815
R2 0.145536 0.145536 0.115983
R1 0.127927 0.127927 0.113150 0.121282
PP 0.114637 0.114637 0.114637 0.111315
S1 0.097028 0.097028 0.107486 0.090383
S2 0.083738 0.083738 0.104653
S3 0.052839 0.066129 0.101821
S4 0.021940 0.035230 0.093324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115333 0.101347 0.013986 13.1% 0.006460 6.1% 36% False False 2,593,561
10 0.132246 0.101347 0.030899 29.0% 0.009792 9.2% 16% False False 3,443,415
20 0.132246 0.098592 0.033654 31.6% 0.007287 6.8% 23% False False 2,781,923
40 0.132246 0.089421 0.042825 40.2% 0.006476 6.1% 40% False False 81,223,450
60 0.141823 0.081022 0.060801 57.1% 0.007516 7.1% 42% False False 123,452,595
80 0.141823 0.081022 0.060801 57.1% 0.007566 7.1% 42% False False 143,978,896
100 0.173476 0.081022 0.092454 86.9% 0.007941 7.5% 27% False False 178,281,683
120 0.173476 0.081022 0.092454 86.9% 0.008499 8.0% 27% False False 209,704,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002143
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.133126
2.618 0.124817
1.618 0.119726
1.000 0.116580
0.618 0.114635
HIGH 0.111489
0.618 0.109544
0.500 0.108944
0.382 0.108343
LOW 0.106398
0.618 0.103252
1.000 0.101307
1.618 0.098161
2.618 0.093070
4.250 0.084761
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 0.108944 0.110325
PP 0.108095 0.109016
S1 0.107247 0.107707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.