Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 0.110318 0.110990 0.000672 0.6% 0.124130
High 0.115333 0.112476 -0.002857 -2.5% 0.132246
Low 0.107745 0.105317 -0.002428 -2.3% 0.101347
Close 0.110990 0.107661 -0.003329 -3.0% 0.110318
Range 0.007588 0.007159 -0.000429 -5.7% 0.030899
ATR 0.007673 0.007636 -0.000037 -0.5% 0.000000
Volume 58,639 1,832,097 1,773,458 3,024.4% 23,947,143
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.129962 0.125970 0.111598
R3 0.122803 0.118811 0.109630
R2 0.115644 0.115644 0.108973
R1 0.111652 0.111652 0.108317 0.110069
PP 0.108485 0.108485 0.108485 0.107693
S1 0.104493 0.104493 0.107005 0.102910
S2 0.101326 0.101326 0.106349
S3 0.094167 0.097334 0.105692
S4 0.087008 0.090175 0.103724
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.207334 0.189725 0.127312
R3 0.176435 0.158826 0.118815
R2 0.145536 0.145536 0.115983
R1 0.127927 0.127927 0.113150 0.121282
PP 0.114637 0.114637 0.114637 0.111315
S1 0.097028 0.097028 0.107486 0.090383
S2 0.083738 0.083738 0.104653
S3 0.052839 0.066129 0.101821
S4 0.021940 0.035230 0.093324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115333 0.101347 0.013986 13.0% 0.006863 6.4% 45% False False 3,112,326
10 0.132246 0.101347 0.030899 28.7% 0.009558 8.9% 20% False False 3,643,270
20 0.132246 0.098021 0.034225 31.8% 0.007283 6.8% 28% False False 10,112,364
40 0.132246 0.089421 0.042825 39.8% 0.006452 6.0% 43% False False 86,954,713
60 0.141823 0.081022 0.060801 56.5% 0.007538 7.0% 44% False False 128,398,196
80 0.142983 0.081022 0.061961 57.6% 0.007640 7.1% 43% False False 148,005,177
100 0.173476 0.081022 0.092454 85.9% 0.007979 7.4% 29% False False 182,378,708
120 0.173476 0.081022 0.092454 85.9% 0.008543 7.9% 29% False False 214,124,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.142902
2.618 0.131218
1.618 0.124059
1.000 0.119635
0.618 0.116900
HIGH 0.112476
0.618 0.109741
0.500 0.108897
0.382 0.108052
LOW 0.105317
0.618 0.100893
1.000 0.098158
1.618 0.093734
2.618 0.086575
4.250 0.074891
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 0.108897 0.109623
PP 0.108485 0.108969
S1 0.108073 0.108315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.