Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 0.104501 0.110318 0.005817 5.6% 0.124130
High 0.110746 0.115333 0.004587 4.1% 0.132246
Low 0.103913 0.107745 0.003832 3.7% 0.101347
Close 0.110318 0.110990 0.000672 0.6% 0.110318
Range 0.006833 0.007588 0.000755 11.0% 0.030899
ATR 0.007679 0.007673 -0.000007 -0.1% 0.000000
Volume 2,704,728 58,639 -2,646,089 -97.8% 23,947,143
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.134120 0.130143 0.115163
R3 0.126532 0.122555 0.113077
R2 0.118944 0.118944 0.112381
R1 0.114967 0.114967 0.111686 0.116956
PP 0.111356 0.111356 0.111356 0.112350
S1 0.107379 0.107379 0.110294 0.109368
S2 0.103768 0.103768 0.109599
S3 0.096180 0.099791 0.108903
S4 0.088592 0.092203 0.106817
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.207334 0.189725 0.127312
R3 0.176435 0.158826 0.118815
R2 0.145536 0.145536 0.115983
R1 0.127927 0.127927 0.113150 0.121282
PP 0.114637 0.114637 0.114637 0.111315
S1 0.097028 0.097028 0.107486 0.090383
S2 0.083738 0.083738 0.104653
S3 0.052839 0.066129 0.101821
S4 0.021940 0.035230 0.093324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.119374 0.101347 0.018027 16.2% 0.008747 7.9% 53% False False 4,794,381
10 0.132246 0.101347 0.030899 27.8% 0.009225 8.3% 31% False False 3,920,093
20 0.132246 0.098021 0.034225 30.8% 0.007061 6.4% 38% False False 18,624,184
40 0.132246 0.089421 0.042825 38.6% 0.006498 5.9% 50% False False 86,994,568
60 0.141823 0.081022 0.060801 54.8% 0.007681 6.9% 49% False False 128,416,465
80 0.146379 0.081022 0.065357 58.9% 0.007621 6.9% 46% False False 151,861,976
100 0.173476 0.081022 0.092454 83.3% 0.007990 7.2% 32% False False 187,211,917
120 0.173476 0.081022 0.092454 83.3% 0.008599 7.7% 32% False False 218,640,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.147582
2.618 0.135198
1.618 0.127610
1.000 0.122921
0.618 0.120022
HIGH 0.115333
0.618 0.112434
0.500 0.111539
0.382 0.110644
LOW 0.107745
0.618 0.103056
1.000 0.100157
1.618 0.095468
2.618 0.087880
4.250 0.075496
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 0.111539 0.110107
PP 0.111356 0.109223
S1 0.111173 0.108340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.