Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 0.105335 0.104501 -0.000834 -0.8% 0.124130
High 0.106977 0.110746 0.003769 3.5% 0.132246
Low 0.101347 0.103913 0.002566 2.5% 0.101347
Close 0.104501 0.110318 0.005817 5.6% 0.110318
Range 0.005630 0.006833 0.001203 21.4% 0.030899
ATR 0.007744 0.007679 -0.000065 -0.8% 0.000000
Volume 6,271,741 2,704,728 -3,567,013 -56.9% 23,947,143
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.128825 0.126404 0.114076
R3 0.121992 0.119571 0.112197
R2 0.115159 0.115159 0.111571
R1 0.112738 0.112738 0.110944 0.113949
PP 0.108326 0.108326 0.108326 0.108931
S1 0.105905 0.105905 0.109692 0.107116
S2 0.101493 0.101493 0.109065
S3 0.094660 0.099072 0.108439
S4 0.087827 0.092239 0.106560
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.207334 0.189725 0.127312
R3 0.176435 0.158826 0.118815
R2 0.145536 0.145536 0.115983
R1 0.127927 0.127927 0.113150 0.121282
PP 0.114637 0.114637 0.114637 0.111315
S1 0.097028 0.097028 0.107486 0.090383
S2 0.083738 0.083738 0.104653
S3 0.052839 0.066129 0.101821
S4 0.021940 0.035230 0.093324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132246 0.101347 0.030899 28.0% 0.010323 9.4% 29% False False 4,789,428
10 0.132246 0.101347 0.030899 28.0% 0.009119 8.3% 29% False False 3,916,369
20 0.132246 0.089804 0.042442 38.5% 0.007422 6.7% 48% False False 18,760,955
40 0.132246 0.089421 0.042825 38.8% 0.006441 5.8% 49% False False 94,923,897
60 0.141823 0.081022 0.060801 55.1% 0.007602 6.9% 48% False False 130,858,801
80 0.149870 0.081022 0.068848 62.4% 0.007714 7.0% 43% False False 158,338,253
100 0.173476 0.081022 0.092454 83.8% 0.008012 7.3% 32% False False 193,579,467
120 0.173476 0.081022 0.092454 83.8% 0.008659 7.8% 32% False False 224,103,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001885
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.139786
2.618 0.128635
1.618 0.121802
1.000 0.117579
0.618 0.114969
HIGH 0.110746
0.618 0.108136
0.500 0.107330
0.382 0.106523
LOW 0.103913
0.618 0.099690
1.000 0.097080
1.618 0.092857
2.618 0.086024
4.250 0.074873
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 0.109322 0.108894
PP 0.108326 0.107470
S1 0.107330 0.106047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.