Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 0.106969 0.105335 -0.001634 -1.5% 0.105220
High 0.109590 0.106977 -0.002613 -2.4% 0.128669
Low 0.102483 0.101347 -0.001136 -1.1% 0.104075
Close 0.105335 0.104501 -0.000834 -0.8% 0.124130
Range 0.007107 0.005630 -0.001477 -20.8% 0.024594
ATR 0.007907 0.007744 -0.000163 -2.1% 0.000000
Volume 4,694,427 6,271,741 1,577,314 33.6% 15,216,548
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.121165 0.118463 0.107598
R3 0.115535 0.112833 0.106049
R2 0.109905 0.109905 0.105533
R1 0.107203 0.107203 0.105017 0.105739
PP 0.104275 0.104275 0.104275 0.103543
S1 0.101573 0.101573 0.103985 0.100109
S2 0.098645 0.098645 0.103469
S3 0.093015 0.095943 0.102953
S4 0.087385 0.090313 0.101405
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.192740 0.183029 0.137657
R3 0.168146 0.158435 0.130893
R2 0.143552 0.143552 0.128639
R1 0.133841 0.133841 0.126384 0.138697
PP 0.118958 0.118958 0.118958 0.121386
S1 0.109247 0.109247 0.121876 0.114103
S2 0.094364 0.094364 0.119621
S3 0.069770 0.084653 0.117367
S4 0.045176 0.060059 0.110603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132246 0.101347 0.030899 29.6% 0.011536 11.0% 10% False True 4,248,691
10 0.132246 0.101347 0.030899 29.6% 0.008816 8.4% 10% False True 3,892,475
20 0.132246 0.089421 0.042825 41.0% 0.007576 7.2% 35% False False 18,627,043
40 0.132246 0.089421 0.042825 41.0% 0.006537 6.3% 35% False False 101,997,415
60 0.141823 0.081022 0.060801 58.2% 0.007570 7.2% 39% False False 133,156,985
80 0.149870 0.081022 0.068848 65.9% 0.007762 7.4% 34% False False 163,308,274
100 0.173476 0.081022 0.092454 88.5% 0.008153 7.8% 25% False False 193,624,637
120 0.176560 0.081022 0.095538 91.4% 0.008930 8.5% 25% False False 224,178,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001980
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.130905
2.618 0.121716
1.618 0.116086
1.000 0.112607
0.618 0.110456
HIGH 0.106977
0.618 0.104826
0.500 0.104162
0.382 0.103498
LOW 0.101347
0.618 0.097868
1.000 0.095717
1.618 0.092238
2.618 0.086608
4.250 0.077420
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 0.104388 0.110361
PP 0.104275 0.108407
S1 0.104162 0.106454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.