Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 0.118961 0.106969 -0.011992 -10.1% 0.105220
High 0.119374 0.109590 -0.009784 -8.2% 0.128669
Low 0.102795 0.102483 -0.000312 -0.3% 0.104075
Close 0.106967 0.105335 -0.001632 -1.5% 0.124130
Range 0.016579 0.007107 -0.009472 -57.1% 0.024594
ATR 0.007969 0.007907 -0.000062 -0.8% 0.000000
Volume 10,242,372 4,694,427 -5,547,945 -54.2% 15,216,548
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.127124 0.123336 0.109244
R3 0.120017 0.116229 0.107289
R2 0.112910 0.112910 0.106638
R1 0.109122 0.109122 0.105986 0.107463
PP 0.105803 0.105803 0.105803 0.104973
S1 0.102015 0.102015 0.104684 0.100356
S2 0.098696 0.098696 0.104032
S3 0.091589 0.094908 0.103381
S4 0.084482 0.087801 0.101426
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.192740 0.183029 0.137657
R3 0.168146 0.158435 0.130893
R2 0.143552 0.143552 0.128639
R1 0.133841 0.133841 0.126384 0.138697
PP 0.118958 0.118958 0.118958 0.121386
S1 0.109247 0.109247 0.121876 0.114103
S2 0.094364 0.094364 0.119621
S3 0.069770 0.084653 0.117367
S4 0.045176 0.060059 0.110603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132246 0.102483 0.029763 28.3% 0.013124 12.5% 10% False True 4,293,270
10 0.132246 0.101537 0.030709 29.2% 0.008825 8.4% 12% False False 3,472,877
20 0.132246 0.089421 0.042825 40.7% 0.007430 7.1% 37% False False 25,743,038
40 0.132246 0.089421 0.042825 40.7% 0.006575 6.2% 37% False False 111,223,804
60 0.141823 0.081022 0.060801 57.7% 0.007547 7.2% 40% False False 137,084,742
80 0.149870 0.081022 0.068848 65.4% 0.007767 7.4% 35% False False 163,253,944
100 0.173476 0.081022 0.092454 87.8% 0.008194 7.8% 26% False False 197,167,294
120 0.200522 0.081022 0.119500 113.4% 0.009209 8.7% 20% False False 232,139,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001816
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.139795
2.618 0.128196
1.618 0.121089
1.000 0.116697
0.618 0.113982
HIGH 0.109590
0.618 0.106875
0.500 0.106037
0.382 0.105198
LOW 0.102483
0.618 0.098091
1.000 0.095376
1.618 0.090984
2.618 0.083877
4.250 0.072278
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 0.106037 0.117365
PP 0.105803 0.113355
S1 0.105569 0.109345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.