Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.124130 0.118961 -0.005169 -4.2% 0.105220
High 0.132246 0.119374 -0.012872 -9.7% 0.128669
Low 0.116779 0.102795 -0.013984 -12.0% 0.104075
Close 0.118951 0.106967 -0.011984 -10.1% 0.124130
Range 0.015467 0.016579 0.001112 7.2% 0.024594
ATR 0.007306 0.007969 0.000662 9.1% 0.000000
Volume 33,875 10,242,372 10,208,497 30,135.8% 15,216,548
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.159449 0.149787 0.116085
R3 0.142870 0.133208 0.111526
R2 0.126291 0.126291 0.110006
R1 0.116629 0.116629 0.108487 0.113171
PP 0.109712 0.109712 0.109712 0.107983
S1 0.100050 0.100050 0.105447 0.096592
S2 0.093133 0.093133 0.103928
S3 0.076554 0.083471 0.102408
S4 0.059975 0.066892 0.097849
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.192740 0.183029 0.137657
R3 0.168146 0.158435 0.130893
R2 0.143552 0.143552 0.128639
R1 0.133841 0.133841 0.126384 0.138697
PP 0.118958 0.118958 0.118958 0.121386
S1 0.109247 0.109247 0.121876 0.114103
S2 0.094364 0.094364 0.119621
S3 0.069770 0.084653 0.117367
S4 0.045176 0.060059 0.110603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132246 0.102795 0.029451 27.5% 0.012252 11.5% 14% False True 4,174,215
10 0.132246 0.099801 0.032445 30.3% 0.008481 7.9% 22% False False 3,260,324
20 0.132246 0.089421 0.042825 40.0% 0.007323 6.8% 41% False False 39,213,121
40 0.132246 0.089421 0.042825 40.0% 0.006567 6.1% 41% False False 120,630,402
60 0.141823 0.081022 0.060801 56.8% 0.007478 7.0% 43% False False 141,067,117
80 0.162050 0.081022 0.081028 75.8% 0.007929 7.4% 32% False False 168,031,840
100 0.173476 0.081022 0.092454 86.4% 0.008200 7.7% 28% False False 200,560,422
120 0.203512 0.081022 0.122490 114.5% 0.009258 8.7% 21% False False 236,597,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001700
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.189835
2.618 0.162778
1.618 0.146199
1.000 0.135953
0.618 0.129620
HIGH 0.119374
0.618 0.113041
0.500 0.111085
0.382 0.109128
LOW 0.102795
0.618 0.092549
1.000 0.086216
1.618 0.075970
2.618 0.059391
4.250 0.032334
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.111085 0.117521
PP 0.109712 0.114003
S1 0.108340 0.110485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.