Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 0.115969 0.124130 0.008161 7.0% 0.105220 High 0.128669 0.132246 0.003577 2.8% 0.128669 Low 0.115772 0.116779 0.001007 0.9% 0.104075 Close 0.124130 0.118951 -0.005179 -4.2% 0.124130 Range 0.012897 0.015467 0.002570 19.9% 0.024594 ATR 0.006678 0.007306 0.000628 9.4% 0.000000 Volume 1,043 33,875 32,832 3,147.8% 15,216,548
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 0.169060 0.159472 0.127458 R3 0.153593 0.144005 0.123204 R2 0.138126 0.138126 0.121787 R1 0.128538 0.128538 0.120369 0.125599 PP 0.122659 0.122659 0.122659 0.121189 S1 0.113071 0.113071 0.117533 0.110132 S2 0.107192 0.107192 0.116115 S3 0.091725 0.097604 0.114698 S4 0.076258 0.082137 0.110444	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 0.192740 0.183029 0.137657 R3 0.168146 0.158435 0.130893 R2 0.143552 0.143552 0.128639 R1 0.133841 0.133841 0.126384 0.138697 PP 0.118958 0.118958 0.118958 0.121386 S1 0.109247 0.109247 0.121876 0.114103 S2 0.094364 0.094364 0.119621 S3 0.069770 0.084653 0.117367 S4 0.045176 0.060059 0.110603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.132246 0.106561 0.025685 21.6% 0.009702 8.2% 48% True False 3,045,806 10 0.132246 0.098592 0.033654 28.3% 0.007240 6.1% 60% True False 2,352,159 20 0.132246 0.089421 0.042825 36.0% 0.006692 5.6% 69% True False 46,549,572 40 0.132246 0.081022 0.051224 43.1% 0.006976 5.9% 74% True False 120,650,842 60 0.141823 0.081022 0.060801 51.1% 0.007450 6.3% 62% False False 140,958,720 80 0.164072 0.081022 0.083050 69.8% 0.007788 6.5% 46% False False 170,195,971 100 0.173476 0.081022 0.092454 77.7% 0.008133 6.8% 41% False False 203,838,864 120 0.203512 0.081022 0.122490 103.0% 0.009288 7.8% 31% False False 241,550,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001668 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.197981 2.618 0.172739 1.618 0.157272 1.000 0.147713 0.618 0.141805 HIGH 0.132246 0.618 0.126338 0.500 0.124513 0.382 0.122687 LOW 0.116779 0.618 0.107220 1.000 0.101312 1.618 0.091753 2.618 0.076286 4.250 0.051044
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 0.124513 0.119746 PP 0.122659 0.119481 S1 0.120805 0.119216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.