Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 0.110543 0.115969 0.005426 4.9% 0.105220
High 0.120815 0.128669 0.007854 6.5% 0.128669
Low 0.107245 0.115772 0.008527 8.0% 0.104075
Close 0.115969 0.124130 0.008161 7.0% 0.124130
Range 0.013570 0.012897 -0.000673 -5.0% 0.024594
ATR 0.006200 0.006678 0.000478 7.7% 0.000000
Volume 6,494,633 1,043 -6,493,590 -100.0% 15,216,548
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.161548 0.155736 0.131223
R3 0.148651 0.142839 0.127677
R2 0.135754 0.135754 0.126494
R1 0.129942 0.129942 0.125312 0.132848
PP 0.122857 0.122857 0.122857 0.124310
S1 0.117045 0.117045 0.122948 0.119951
S2 0.109960 0.109960 0.121766
S3 0.097063 0.104148 0.120583
S4 0.084166 0.091251 0.117037
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.192740 0.183029 0.137657
R3 0.168146 0.158435 0.130893
R2 0.143552 0.143552 0.128639
R1 0.133841 0.133841 0.126384 0.138697
PP 0.118958 0.118958 0.118958 0.121386
S1 0.109247 0.109247 0.121876 0.114103
S2 0.094364 0.094364 0.119621
S3 0.069770 0.084653 0.117367
S4 0.045176 0.060059 0.110603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128669 0.104075 0.024594 19.8% 0.007915 6.4% 82% True False 3,043,309
10 0.128669 0.098592 0.030077 24.2% 0.006640 5.3% 85% True False 2,350,451
20 0.128669 0.089421 0.039248 31.6% 0.006177 5.0% 88% True False 56,426,098
40 0.128669 0.081022 0.047647 38.4% 0.006785 5.5% 90% True False 126,437,009
60 0.141823 0.081022 0.060801 49.0% 0.007464 6.0% 71% False False 154,693,564
80 0.164211 0.081022 0.083189 67.0% 0.007641 6.2% 52% False False 172,309,523
100 0.173476 0.081022 0.092454 74.5% 0.008040 6.5% 47% False False 207,351,846
120 0.203512 0.081022 0.122490 98.7% 0.009296 7.5% 35% False False 247,311,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.183481
2.618 0.162433
1.618 0.149536
1.000 0.141566
0.618 0.136639
HIGH 0.128669
0.618 0.123742
0.500 0.122221
0.382 0.120699
LOW 0.115772
0.618 0.107802
1.000 0.102875
1.618 0.094905
2.618 0.082008
4.250 0.060960
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 0.123494 0.122072
PP 0.122857 0.120015
S1 0.122221 0.117957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.