Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 0.109264 0.110543 0.001279 1.2% 0.107371
High 0.111070 0.120815 0.009745 8.8% 0.108139
Low 0.108324 0.107245 -0.001079 -1.0% 0.098592
Close 0.110532 0.115969 0.005437 4.9% 0.105220
Range 0.002746 0.013570 0.010824 394.2% 0.009547
ATR 0.005633 0.006200 0.000567 10.1% 0.000000
Volume 4,099,154 6,494,633 2,395,479 58.4% 8,287,963
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.155386 0.149248 0.123433
R3 0.141816 0.135678 0.119701
R2 0.128246 0.128246 0.118457
R1 0.122108 0.122108 0.117213 0.125177
PP 0.114676 0.114676 0.114676 0.116211
S1 0.108538 0.108538 0.114725 0.111607
S2 0.101106 0.101106 0.113481
S3 0.087536 0.094968 0.112237
S4 0.073966 0.081398 0.108506
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.132625 0.128469 0.110471
R3 0.123078 0.118922 0.107845
R2 0.113531 0.113531 0.106970
R1 0.109375 0.109375 0.106095 0.106680
PP 0.103984 0.103984 0.103984 0.102636
S1 0.099828 0.099828 0.104345 0.097133
S2 0.094437 0.094437 0.103470
S3 0.084890 0.090281 0.102595
S4 0.075343 0.080734 0.099969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.120815 0.103812 0.017003 14.7% 0.006096 5.3% 71% True False 3,536,259
10 0.120815 0.098592 0.022223 19.2% 0.006007 5.2% 78% True False 2,627,826
20 0.120815 0.089421 0.031394 27.1% 0.005706 4.9% 85% True False 63,585,919
40 0.123993 0.081022 0.042971 37.1% 0.006755 5.8% 81% False False 132,016,954
60 0.141823 0.081022 0.060801 52.4% 0.007383 6.4% 57% False False 158,441,644
80 0.164211 0.081022 0.083189 71.7% 0.007538 6.5% 42% False False 174,258,838
100 0.173476 0.081022 0.092454 79.7% 0.008152 7.0% 38% False False 207,404,445
120 0.207617 0.081022 0.126595 109.2% 0.009443 8.1% 28% False False 247,362,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001015
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.178488
2.618 0.156341
1.618 0.142771
1.000 0.134385
0.618 0.129201
HIGH 0.120815
0.618 0.115631
0.500 0.114030
0.382 0.112429
LOW 0.107245
0.618 0.098859
1.000 0.093675
1.618 0.085289
2.618 0.071719
4.250 0.049573
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 0.115323 0.115209
PP 0.114676 0.114448
S1 0.114030 0.113688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.