Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 0.107219 0.109264 0.002045 1.9% 0.107371
High 0.110390 0.111070 0.000680 0.6% 0.108139
Low 0.106561 0.108324 0.001763 1.7% 0.098592
Close 0.109264 0.110532 0.001268 1.2% 0.105220
Range 0.003829 0.002746 -0.001083 -28.3% 0.009547
ATR 0.005855 0.005633 -0.000222 -3.8% 0.000000
Volume 4,600,327 4,099,154 -501,173 -10.9% 8,287,963
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.118213 0.117119 0.112042
R3 0.115467 0.114373 0.111287
R2 0.112721 0.112721 0.111035
R1 0.111627 0.111627 0.110784 0.112174
PP 0.109975 0.109975 0.109975 0.110249
S1 0.108881 0.108881 0.110280 0.109428
S2 0.107229 0.107229 0.110029
S3 0.104483 0.106135 0.109777
S4 0.101737 0.103389 0.109022
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.132625 0.128469 0.110471
R3 0.123078 0.118922 0.107845
R2 0.113531 0.113531 0.106970
R1 0.109375 0.109375 0.106095 0.106680
PP 0.103984 0.103984 0.103984 0.102636
S1 0.099828 0.099828 0.104345 0.097133
S2 0.094437 0.094437 0.103470
S3 0.084890 0.090281 0.102595
S4 0.075343 0.080734 0.099969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.111070 0.101537 0.009533 8.6% 0.004526 4.1% 94% True False 2,652,484
10 0.111070 0.098592 0.012478 11.3% 0.004782 4.3% 96% True False 2,120,431
20 0.111070 0.089421 0.021649 19.6% 0.005373 4.9% 98% True False 80,450,723
40 0.127202 0.081022 0.046180 41.8% 0.006496 5.9% 64% False False 135,511,247
60 0.141823 0.081022 0.060801 55.0% 0.007200 6.5% 49% False False 160,226,767
80 0.164211 0.081022 0.083189 75.3% 0.007470 6.8% 35% False False 174,212,151
100 0.173476 0.081022 0.092454 83.6% 0.008159 7.4% 32% False False 211,386,517
120 0.207617 0.081022 0.126595 114.5% 0.009415 8.5% 23% False False 253,699,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000687
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.122741
2.618 0.118259
1.618 0.115513
1.000 0.113816
0.618 0.112767
HIGH 0.111070
0.618 0.110021
0.500 0.109697
0.382 0.109373
LOW 0.108324
0.618 0.106627
1.000 0.105578
1.618 0.103881
2.618 0.101135
4.250 0.096654
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 0.110254 0.109546
PP 0.109975 0.108559
S1 0.109697 0.107573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.