Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.105220 0.107219 0.001999 1.9% 0.107371
High 0.110606 0.110390 -0.000216 -0.2% 0.108139
Low 0.104075 0.106561 0.002486 2.4% 0.098592
Close 0.107219 0.109264 0.002045 1.9% 0.105220
Range 0.006531 0.003829 -0.002702 -41.4% 0.009547
ATR 0.006011 0.005855 -0.000156 -2.6% 0.000000
Volume 21,391 4,600,327 4,578,936 21,405.9% 8,287,963
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.120225 0.118574 0.111370
R3 0.116396 0.114745 0.110317
R2 0.112567 0.112567 0.109966
R1 0.110916 0.110916 0.109615 0.111742
PP 0.108738 0.108738 0.108738 0.109151
S1 0.107087 0.107087 0.108913 0.107913
S2 0.104909 0.104909 0.108562
S3 0.101080 0.103258 0.108211
S4 0.097251 0.099429 0.107158
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.132625 0.128469 0.110471
R3 0.123078 0.118922 0.107845
R2 0.113531 0.113531 0.106970
R1 0.109375 0.109375 0.106095 0.106680
PP 0.103984 0.103984 0.103984 0.102636
S1 0.099828 0.099828 0.104345 0.097133
S2 0.094437 0.094437 0.103470
S3 0.084890 0.090281 0.102595
S4 0.075343 0.080734 0.099969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.110606 0.099801 0.010805 9.9% 0.004710 4.3% 88% False False 2,346,433
10 0.110606 0.098021 0.012585 11.5% 0.005009 4.6% 89% False False 16,581,458
20 0.110606 0.089421 0.021185 19.4% 0.005383 4.9% 94% False False 89,830,979
40 0.130076 0.081022 0.049054 44.9% 0.006586 6.0% 58% False False 140,315,445
60 0.141823 0.081022 0.060801 55.6% 0.007257 6.6% 46% False False 160,185,668
80 0.164211 0.081022 0.083189 76.1% 0.007526 6.9% 34% False False 177,219,310
100 0.173476 0.081022 0.092454 84.6% 0.008227 7.5% 31% False False 216,681,658
120 0.207617 0.081022 0.126595 115.9% 0.009535 8.7% 22% False False 259,933,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000600
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.126663
2.618 0.120414
1.618 0.116585
1.000 0.114219
0.618 0.112756
HIGH 0.110390
0.618 0.108927
0.500 0.108476
0.382 0.108024
LOW 0.106561
0.618 0.104195
1.000 0.102732
1.618 0.100366
2.618 0.096537
4.250 0.090288
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.109001 0.108579
PP 0.108738 0.107894
S1 0.108476 0.107209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.