Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 0.106081 0.105220 -0.000861 -0.8% 0.107371 High 0.107618 0.110606 0.002988 2.8% 0.108139 Low 0.103812 0.104075 0.000263 0.3% 0.098592 Close 0.105220 0.107219 0.001999 1.9% 0.105220 Range 0.003806 0.006531 0.002725 71.6% 0.009547 ATR 0.005971 0.006011 0.000040 0.7% 0.000000 Volume 2,465,794 21,391 -2,444,403 -99.1% 8,287,963
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 0.126893 0.123587 0.110811 R3 0.120362 0.117056 0.109015 R2 0.113831 0.113831 0.108416 R1 0.110525 0.110525 0.107818 0.112178 PP 0.107300 0.107300 0.107300 0.108127 S1 0.103994 0.103994 0.106620 0.105647 S2 0.100769 0.100769 0.106022 S3 0.094238 0.097463 0.105423 S4 0.087707 0.090932 0.103627	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.132625 0.128469 0.110471 R3 0.123078 0.118922 0.107845 R2 0.113531 0.113531 0.106970 R1 0.109375 0.109375 0.106095 0.106680 PP 0.103984 0.103984 0.103984 0.102636 S1 0.099828 0.099828 0.104345 0.097133 S2 0.094437 0.094437 0.103470 S3 0.084890 0.090281 0.102595 S4 0.075343 0.080734 0.099969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.110606 0.098592 0.012014 11.2% 0.004779 4.5% 72% True False 1,658,511 10 0.110606 0.098021 0.012585 11.7% 0.004898 4.6% 73% True False 33,328,274 20 0.114931 0.089421 0.025510 23.8% 0.005695 5.3% 70% False False 89,694,614 40 0.137468 0.081022 0.056446 52.6% 0.006711 6.3% 46% False False 140,264,939 60 0.141823 0.081022 0.060801 56.7% 0.007274 6.8% 43% False False 164,634,894 80 0.165225 0.081022 0.084203 78.5% 0.007584 7.1% 31% False False 182,432,606 100 0.173476 0.081022 0.092454 86.2% 0.008321 7.8% 28% False False 225,003,630 120 0.207617 0.081022 0.126595 118.1% 0.009628 9.0% 21% False False 267,771,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000635 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.138363 2.618 0.127704 1.618 0.121173 1.000 0.117137 0.618 0.114642 HIGH 0.110606 0.618 0.108111 0.500 0.107341 0.382 0.106570 LOW 0.104075 0.618 0.100039 1.000 0.097544 1.618 0.093508 2.618 0.086977 4.250 0.076318
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 0.107341 0.106837 PP 0.107300 0.106454 S1 0.107260 0.106072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.