Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 0.101537 0.106081 0.004544 4.5% 0.107371
High 0.107254 0.107618 0.000364 0.3% 0.108139
Low 0.101537 0.103812 0.002275 2.2% 0.098592
Close 0.106081 0.105220 -0.000861 -0.8% 0.105220
Range 0.005717 0.003806 -0.001911 -33.4% 0.009547
ATR 0.006138 0.005971 -0.000167 -2.7% 0.000000
Volume 2,075,756 2,465,794 390,038 18.8% 8,287,963
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.116968 0.114900 0.107313
R3 0.113162 0.111094 0.106267
R2 0.109356 0.109356 0.105918
R1 0.107288 0.107288 0.105569 0.106419
PP 0.105550 0.105550 0.105550 0.105116
S1 0.103482 0.103482 0.104871 0.102613
S2 0.101744 0.101744 0.104522
S3 0.097938 0.099676 0.104173
S4 0.094132 0.095870 0.103127
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.132625 0.128469 0.110471
R3 0.123078 0.118922 0.107845
R2 0.113531 0.113531 0.106970
R1 0.109375 0.109375 0.106095 0.106680
PP 0.103984 0.103984 0.103984 0.102636
S1 0.099828 0.099828 0.104345 0.097133
S2 0.094437 0.094437 0.103470
S3 0.084890 0.090281 0.102595
S4 0.075343 0.080734 0.099969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108139 0.098592 0.009547 9.1% 0.005365 5.1% 69% False False 1,657,592
10 0.108680 0.089804 0.018876 17.9% 0.005726 5.4% 82% False False 33,605,541
20 0.114931 0.089421 0.025510 24.2% 0.005776 5.5% 62% False False 103,771,770
40 0.137468 0.081022 0.056446 53.6% 0.006879 6.5% 43% False False 146,710,926
60 0.141823 0.081022 0.060801 57.8% 0.007225 6.9% 40% False False 169,304,107
80 0.169068 0.081022 0.088046 83.7% 0.007586 7.2% 27% False False 187,543,726
100 0.173476 0.081022 0.092454 87.9% 0.008404 8.0% 26% False False 229,755,628
120 0.207617 0.081022 0.126595 120.3% 0.009784 9.3% 19% False False 278,918,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000527
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.123794
2.618 0.117582
1.618 0.113776
1.000 0.111424
0.618 0.109970
HIGH 0.107618
0.618 0.106164
0.500 0.105715
0.382 0.105266
LOW 0.103812
0.618 0.101460
1.000 0.100006
1.618 0.097654
2.618 0.093848
4.250 0.087637
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 0.105715 0.104717
PP 0.105550 0.104213
S1 0.105385 0.103710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.