Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 0.101265 0.101537 0.000272 0.3% 0.089872
High 0.103467 0.107254 0.003787 3.7% 0.108680
Low 0.099801 0.101537 0.001736 1.7% 0.089804
Close 0.101537 0.106081 0.004544 4.5% 0.107371
Range 0.003666 0.005717 0.002051 55.9% 0.018876
ATR 0.006170 0.006138 -0.000032 -0.5% 0.000000
Volume 2,568,901 2,075,756 -493,145 -19.2% 327,767,449
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.122108 0.119812 0.109225
R3 0.116391 0.114095 0.107653
R2 0.110674 0.110674 0.107129
R1 0.108378 0.108378 0.106605 0.109526
PP 0.104957 0.104957 0.104957 0.105532
S1 0.102661 0.102661 0.105557 0.103809
S2 0.099240 0.099240 0.105033
S3 0.093523 0.096944 0.104509
S4 0.087806 0.091227 0.102937
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.158580 0.151851 0.117753
R3 0.139704 0.132975 0.112562
R2 0.120828 0.120828 0.110832
R1 0.114099 0.114099 0.109101 0.117464
PP 0.101952 0.101952 0.101952 0.103634
S1 0.095223 0.095223 0.105641 0.098588
S2 0.083076 0.083076 0.103910
S3 0.064200 0.076347 0.102180
S4 0.045324 0.057471 0.096989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108680 0.098592 0.010088 9.5% 0.005918 5.6% 74% False False 1,719,392
10 0.108680 0.089421 0.019259 18.2% 0.006336 6.0% 87% False False 33,361,610
20 0.114931 0.089421 0.025510 24.0% 0.005738 5.4% 65% False False 108,957,646
40 0.137468 0.081022 0.056446 53.2% 0.007021 6.6% 44% False False 154,067,524
60 0.141823 0.081022 0.060801 57.3% 0.007263 6.8% 41% False False 173,975,362
80 0.169231 0.081022 0.088209 83.2% 0.007626 7.2% 28% False False 191,792,992
100 0.173476 0.081022 0.092454 87.2% 0.008468 8.0% 27% False False 229,762,727
120 0.221015 0.081022 0.139993 132.0% 0.009948 9.4% 18% False False 278,986,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000541
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.131551
2.618 0.122221
1.618 0.116504
1.000 0.112971
0.618 0.110787
HIGH 0.107254
0.618 0.105070
0.500 0.104396
0.382 0.103721
LOW 0.101537
0.618 0.098004
1.000 0.095820
1.618 0.092287
2.618 0.086570
4.250 0.077240
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 0.105519 0.105028
PP 0.104957 0.103976
S1 0.104396 0.102923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.