Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.098678 0.101265 0.002587 2.6% 0.089872
High 0.102765 0.103467 0.000702 0.7% 0.108680
Low 0.098592 0.099801 0.001209 1.2% 0.089804
Close 0.101265 0.101537 0.000272 0.3% 0.107371
Range 0.004173 0.003666 -0.000507 -12.1% 0.018876
ATR 0.006363 0.006170 -0.000193 -3.0% 0.000000
Volume 1,160,717 2,568,901 1,408,184 121.3% 327,767,449
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.112600 0.110734 0.103553
R3 0.108934 0.107068 0.102545
R2 0.105268 0.105268 0.102209
R1 0.103402 0.103402 0.101873 0.104335
PP 0.101602 0.101602 0.101602 0.102068
S1 0.099736 0.099736 0.101201 0.100669
S2 0.097936 0.097936 0.100865
S3 0.094270 0.096070 0.100529
S4 0.090604 0.092404 0.099521
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.158580 0.151851 0.117753
R3 0.139704 0.132975 0.112562
R2 0.120828 0.120828 0.110832
R1 0.114099 0.114099 0.109101 0.117464
PP 0.101952 0.101952 0.101952 0.103634
S1 0.095223 0.095223 0.105641 0.098588
S2 0.083076 0.083076 0.103910
S3 0.064200 0.076347 0.102180
S4 0.045324 0.057471 0.096989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108680 0.098592 0.010088 9.9% 0.005037 5.0% 29% False False 1,588,379
10 0.108680 0.089421 0.019259 19.0% 0.006035 5.9% 63% False False 48,013,199
20 0.114931 0.089421 0.025510 25.1% 0.005726 5.6% 47% False False 117,759,706
40 0.137468 0.081022 0.056446 55.6% 0.007014 6.9% 36% False False 157,611,705
60 0.141823 0.081022 0.060801 59.9% 0.007383 7.3% 34% False False 174,005,918
80 0.171591 0.081022 0.090569 89.2% 0.007743 7.6% 23% False False 201,464,145
100 0.173476 0.081022 0.092454 91.1% 0.008474 8.3% 22% False False 232,374,121
120 0.228323 0.081022 0.147301 145.1% 0.010270 10.1% 14% False False 295,709,155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000668
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.119048
2.618 0.113065
1.618 0.109399
1.000 0.107133
0.618 0.105733
HIGH 0.103467
0.618 0.102067
0.500 0.101634
0.382 0.101201
LOW 0.099801
0.618 0.097535
1.000 0.096135
1.618 0.093869
2.618 0.090203
4.250 0.084221
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.101634 0.103366
PP 0.101602 0.102756
S1 0.101569 0.102147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.