Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.107371 0.098678 -0.008693 -8.1% 0.089872
High 0.108139 0.102765 -0.005374 -5.0% 0.108680
Low 0.098678 0.098592 -0.000086 -0.1% 0.089804
Close 0.098678 0.101265 0.002587 2.6% 0.107371
Range 0.009461 0.004173 -0.005288 -55.9% 0.018876
ATR 0.006531 0.006363 -0.000168 -2.6% 0.000000
Volume 16,795 1,160,717 1,143,922 6,811.1% 327,767,449
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.113393 0.111502 0.103560
R3 0.109220 0.107329 0.102413
R2 0.105047 0.105047 0.102030
R1 0.103156 0.103156 0.101648 0.104102
PP 0.100874 0.100874 0.100874 0.101347
S1 0.098983 0.098983 0.100882 0.099929
S2 0.096701 0.096701 0.100500
S3 0.092528 0.094810 0.100117
S4 0.088355 0.090637 0.098970
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.158580 0.151851 0.117753
R3 0.139704 0.132975 0.112562
R2 0.120828 0.120828 0.110832
R1 0.114099 0.114099 0.109101 0.117464
PP 0.101952 0.101952 0.101952 0.103634
S1 0.095223 0.095223 0.105641 0.098588
S2 0.083076 0.083076 0.103910
S3 0.064200 0.076347 0.102180
S4 0.045324 0.057471 0.096989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108680 0.098021 0.010659 10.5% 0.005308 5.2% 30% False False 30,816,483
10 0.108680 0.089421 0.019259 19.0% 0.006166 6.1% 61% False False 75,165,918
20 0.114931 0.089421 0.025510 25.2% 0.005792 5.7% 46% False False 133,739,398
40 0.141332 0.081022 0.060310 59.6% 0.007233 7.1% 34% False False 166,658,710
60 0.141823 0.081022 0.060801 60.0% 0.007516 7.4% 33% False False 174,025,799
80 0.171591 0.081022 0.090569 89.4% 0.007856 7.8% 22% False False 207,908,211
100 0.173476 0.081022 0.092454 91.3% 0.008494 8.4% 22% False False 235,323,117
120 0.228323 0.081022 0.147301 145.5% 0.010344 10.2% 14% False False 306,932,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000685
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.120500
2.618 0.113690
1.618 0.109517
1.000 0.106938
0.618 0.105344
HIGH 0.102765
0.618 0.101171
0.500 0.100679
0.382 0.100186
LOW 0.098592
0.618 0.096013
1.000 0.094419
1.618 0.091840
2.618 0.087667
4.250 0.080857
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.101070 0.103636
PP 0.100874 0.102846
S1 0.100679 0.102055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.