Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 0.102362 0.107371 0.005009 4.9% 0.089872
High 0.108680 0.108139 -0.000541 -0.5% 0.108680
Low 0.102106 0.098678 -0.003428 -3.4% 0.089804
Close 0.107371 0.098678 -0.008693 -8.1% 0.107371
Range 0.006574 0.009461 0.002887 43.9% 0.018876
ATR 0.006306 0.006531 0.000225 3.6% 0.000000
Volume 2,774,792 16,795 -2,757,997 -99.4% 327,767,449
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.130215 0.123907 0.103882
R3 0.120754 0.114446 0.101280
R2 0.111293 0.111293 0.100413
R1 0.104985 0.104985 0.099545 0.103409
PP 0.101832 0.101832 0.101832 0.101043
S1 0.095524 0.095524 0.097811 0.093948
S2 0.092371 0.092371 0.096943
S3 0.082910 0.086063 0.096076
S4 0.073449 0.076602 0.093474
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.158580 0.151851 0.117753
R3 0.139704 0.132975 0.112562
R2 0.120828 0.120828 0.110832
R1 0.114099 0.114099 0.109101 0.117464
PP 0.101952 0.101952 0.101952 0.103634
S1 0.095223 0.095223 0.105641 0.098588
S2 0.083076 0.083076 0.103910
S3 0.064200 0.076347 0.102180
S4 0.045324 0.057471 0.096989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108680 0.098021 0.010659 10.8% 0.005017 5.1% 6% False False 64,998,038
10 0.108680 0.089421 0.019259 19.5% 0.006144 6.2% 48% False False 90,746,986
20 0.114931 0.089421 0.025510 25.9% 0.005803 5.9% 36% False False 133,755,869
40 0.141823 0.081022 0.060801 61.6% 0.007564 7.7% 29% False False 166,749,431
60 0.141823 0.081022 0.060801 61.6% 0.007503 7.6% 29% False False 177,373,944
80 0.173476 0.081022 0.092454 93.7% 0.007944 8.1% 19% False False 207,893,709
100 0.173476 0.081022 0.092454 93.7% 0.008573 8.7% 19% False False 240,309,886
120 0.228323 0.081022 0.147301 149.3% 0.010398 10.5% 12% False False 314,050,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000862
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.148348
2.618 0.132908
1.618 0.123447
1.000 0.117600
0.618 0.113986
HIGH 0.108139
0.618 0.104525
0.500 0.103409
0.382 0.102292
LOW 0.098678
0.618 0.092831
1.000 0.089217
1.618 0.083370
2.618 0.073909
4.250 0.058469
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 0.103409 0.103679
PP 0.101832 0.102012
S1 0.100255 0.100345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.