Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 0.101684 0.102362 0.000678 0.7% 0.089872
High 0.102986 0.108680 0.005694 5.5% 0.108680
Low 0.101673 0.102106 0.000433 0.4% 0.089804
Close 0.102362 0.107371 0.005009 4.9% 0.107371
Range 0.001313 0.006574 0.005261 400.7% 0.018876
ATR 0.006285 0.006306 0.000021 0.3% 0.000000
Volume 1,420,692 2,774,792 1,354,100 95.3% 327,767,449
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.125774 0.123147 0.110987
R3 0.119200 0.116573 0.109179
R2 0.112626 0.112626 0.108576
R1 0.109999 0.109999 0.107974 0.111313
PP 0.106052 0.106052 0.106052 0.106709
S1 0.103425 0.103425 0.106768 0.104739
S2 0.099478 0.099478 0.106166
S3 0.092904 0.096851 0.105563
S4 0.086330 0.090277 0.103755
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.158580 0.151851 0.117753
R3 0.139704 0.132975 0.112562
R2 0.120828 0.120828 0.110832
R1 0.114099 0.114099 0.109101 0.117464
PP 0.101952 0.101952 0.101952 0.103634
S1 0.095223 0.095223 0.105641 0.098588
S2 0.083076 0.083076 0.103910
S3 0.064200 0.076347 0.102180
S4 0.045324 0.057471 0.096989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.108680 0.089804 0.018876 17.6% 0.006087 5.7% 93% True False 65,553,489
10 0.108680 0.089421 0.019259 17.9% 0.005714 5.3% 93% True False 110,501,746
20 0.114931 0.089421 0.025510 23.8% 0.005534 5.2% 70% False False 142,957,086
40 0.141823 0.081022 0.060801 56.6% 0.007517 7.0% 43% False False 172,398,832
60 0.141823 0.081022 0.060801 56.6% 0.007454 6.9% 43% False False 181,921,538
80 0.173476 0.081022 0.092454 86.1% 0.007999 7.4% 28% False False 218,265,161
100 0.173476 0.081022 0.092454 86.1% 0.008539 8.0% 28% False False 243,271,673
120 0.228323 0.081022 0.147301 137.2% 0.010619 9.9% 18% False False 314,128,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000995
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.136620
2.618 0.125891
1.618 0.119317
1.000 0.115254
0.618 0.112743
HIGH 0.108680
0.618 0.106169
0.500 0.105393
0.382 0.104617
LOW 0.102106
0.618 0.098043
1.000 0.095532
1.618 0.091469
2.618 0.084895
4.250 0.074167
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 0.106712 0.106031
PP 0.106052 0.104691
S1 0.105393 0.103351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.