Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.102962 0.101684 -0.001278 -1.2% 0.098812
High 0.103041 0.102986 -0.000055 -0.1% 0.100673
Low 0.098021 0.101673 0.003652 3.7% 0.089421
Close 0.101684 0.102362 0.000678 0.7% 0.089873
Range 0.005020 0.001313 -0.003707 -73.8% 0.011252
ATR 0.006668 0.006285 -0.000382 -5.7% 0.000000
Volume 148,709,422 1,420,692 -147,288,730 -99.0% 579,685,623
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.106279 0.105634 0.103084
R3 0.104966 0.104321 0.102723
R2 0.103653 0.103653 0.102603
R1 0.103008 0.103008 0.102482 0.103331
PP 0.102340 0.102340 0.102340 0.102502
S1 0.101695 0.101695 0.102242 0.102018
S2 0.101027 0.101027 0.102121
S3 0.099714 0.100382 0.102001
S4 0.098401 0.099069 0.101640
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.127078 0.119728 0.096062
R3 0.115826 0.108476 0.092967
R2 0.104574 0.104574 0.091936
R1 0.097224 0.097224 0.090904 0.095273
PP 0.093322 0.093322 0.093322 0.092347
S1 0.085972 0.085972 0.088842 0.084021
S2 0.082070 0.082070 0.087810
S3 0.070818 0.074720 0.086779
S4 0.059566 0.063468 0.083684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104614 0.089421 0.015193 14.8% 0.006753 6.6% 85% False False 65,003,829
10 0.104614 0.089421 0.015193 14.8% 0.005404 5.3% 85% False False 124,544,012
20 0.114931 0.089421 0.025510 24.9% 0.005508 5.4% 51% False False 152,757,276
40 0.141823 0.081022 0.060801 59.4% 0.007500 7.3% 35% False False 177,567,898
60 0.141823 0.081022 0.060801 59.4% 0.007552 7.4% 35% False False 191,014,235
80 0.173476 0.081022 0.092454 90.3% 0.008034 7.8% 23% False False 218,263,111
100 0.173476 0.081022 0.092454 90.3% 0.008609 8.4% 23% False False 243,277,548
120 0.228323 0.081022 0.147301 143.9% 0.010713 10.5% 14% False False 322,146,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001050
Narrowest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 0.108566
2.618 0.106423
1.618 0.105110
1.000 0.104299
0.618 0.103797
HIGH 0.102986
0.618 0.102484
0.500 0.102330
0.382 0.102175
LOW 0.101673
0.618 0.100862
1.000 0.100360
1.618 0.099549
2.618 0.098236
4.250 0.096093
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.102351 0.101990
PP 0.102340 0.101618
S1 0.102330 0.101246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.