Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 0.103472 0.102962 -0.000510 -0.5% 0.098812
High 0.104471 0.103041 -0.001430 -1.4% 0.100673
Low 0.101753 0.098021 -0.003732 -3.7% 0.089421
Close 0.102962 0.101684 -0.001278 -1.2% 0.089873
Range 0.002718 0.005020 0.002302 84.7% 0.011252
ATR 0.006794 0.006668 -0.000127 -1.9% 0.000000
Volume 172,068,489 148,709,422 -23,359,067 -13.6% 579,685,623
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.115975 0.113850 0.104445
R3 0.110955 0.108830 0.103065
R2 0.105935 0.105935 0.102604
R1 0.103810 0.103810 0.102144 0.102363
PP 0.100915 0.100915 0.100915 0.100192
S1 0.098790 0.098790 0.101224 0.097343
S2 0.095895 0.095895 0.100764
S3 0.090875 0.093770 0.100304
S4 0.085855 0.088750 0.098923
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.127078 0.119728 0.096062
R3 0.115826 0.108476 0.092967
R2 0.104574 0.104574 0.091936
R1 0.097224 0.097224 0.090904 0.095273
PP 0.093322 0.093322 0.093322 0.092347
S1 0.085972 0.085972 0.088842 0.084021
S2 0.082070 0.082070 0.087810
S3 0.070818 0.074720 0.086779
S4 0.059566 0.063468 0.083684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104614 0.089421 0.015193 14.9% 0.007033 6.9% 81% False False 94,438,018
10 0.104614 0.089421 0.015193 14.9% 0.005964 5.9% 81% False False 158,781,015
20 0.114931 0.089421 0.025510 25.1% 0.005665 5.6% 48% False False 159,664,976
40 0.141823 0.081022 0.060801 59.8% 0.007630 7.5% 34% False False 183,787,930
60 0.141823 0.081022 0.060801 59.8% 0.007660 7.5% 34% False False 191,044,553
80 0.173476 0.081022 0.092454 90.9% 0.008105 8.0% 22% False False 222,156,623
100 0.173476 0.081022 0.092454 90.9% 0.008742 8.6% 22% False False 251,088,812
120 0.228323 0.081022 0.147301 144.9% 0.010788 10.6% 14% False False 330,619,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124376
2.618 0.116183
1.618 0.111163
1.000 0.108061
0.618 0.106143
HIGH 0.103041
0.618 0.101123
0.500 0.100531
0.382 0.099939
LOW 0.098021
0.618 0.094919
1.000 0.093001
1.618 0.089899
2.618 0.084879
4.250 0.076686
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 0.101300 0.100192
PP 0.100915 0.098701
S1 0.100531 0.097209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.