Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 0.089872 0.103472 0.013600 15.1% 0.098812
High 0.104614 0.104471 -0.000143 -0.1% 0.100673
Low 0.089804 0.101753 0.011949 13.3% 0.089421
Close 0.103472 0.102962 -0.000510 -0.5% 0.089873
Range 0.014810 0.002718 -0.012092 -81.6% 0.011252
ATR 0.007108 0.006794 -0.000314 -4.4% 0.000000
Volume 2,794,054 172,068,489 169,274,435 6,058.4% 579,685,623
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.111216 0.109807 0.104457
R3 0.108498 0.107089 0.103709
R2 0.105780 0.105780 0.103460
R1 0.104371 0.104371 0.103211 0.103717
PP 0.103062 0.103062 0.103062 0.102735
S1 0.101653 0.101653 0.102713 0.100999
S2 0.100344 0.100344 0.102464
S3 0.097626 0.098935 0.102215
S4 0.094908 0.096217 0.101467
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.127078 0.119728 0.096062
R3 0.115826 0.108476 0.092967
R2 0.104574 0.104574 0.091936
R1 0.097224 0.097224 0.090904 0.095273
PP 0.093322 0.093322 0.093322 0.092347
S1 0.085972 0.085972 0.088842 0.084021
S2 0.082070 0.082070 0.087810
S3 0.070818 0.074720 0.086779
S4 0.059566 0.063468 0.083684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104614 0.089421 0.015193 14.8% 0.007023 6.8% 89% False False 119,515,352
10 0.106392 0.089421 0.016971 16.5% 0.005756 5.6% 80% False False 163,080,501
20 0.114931 0.089421 0.025510 24.8% 0.005620 5.5% 53% False False 163,797,062
40 0.141823 0.081022 0.060801 59.1% 0.007666 7.4% 36% False False 187,541,112
60 0.142983 0.081022 0.061961 60.2% 0.007759 7.5% 35% False False 193,969,447
80 0.173476 0.081022 0.092454 89.8% 0.008152 7.9% 24% False False 225,445,294
100 0.173476 0.081022 0.092454 89.8% 0.008795 8.5% 24% False False 254,926,686
120 0.228323 0.081022 0.147301 143.1% 0.010974 10.7% 15% False False 329,482,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.116023
2.618 0.111587
1.618 0.108869
1.000 0.107189
0.618 0.106151
HIGH 0.104471
0.618 0.103433
0.500 0.103112
0.382 0.102791
LOW 0.101753
0.618 0.100073
1.000 0.099035
1.618 0.097355
2.618 0.094637
4.250 0.090202
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 0.103112 0.100981
PP 0.103062 0.098999
S1 0.103012 0.097018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.