Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 0.097652 0.089872 -0.007780 -8.0% 0.098812
High 0.099326 0.104614 0.005288 5.3% 0.100673
Low 0.089421 0.089804 0.000383 0.4% 0.089421
Close 0.089873 0.103472 0.013599 15.1% 0.089873
Range 0.009905 0.014810 0.004905 49.5% 0.011252
ATR 0.006516 0.007108 0.000592 9.1% 0.000000
Volume 26,488 2,794,054 2,767,566 10,448.4% 579,685,623
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.143727 0.138409 0.111618
R3 0.128917 0.123599 0.107545
R2 0.114107 0.114107 0.106187
R1 0.108789 0.108789 0.104830 0.111448
PP 0.099297 0.099297 0.099297 0.100626
S1 0.093979 0.093979 0.102114 0.096638
S2 0.084487 0.084487 0.100757
S3 0.069677 0.079169 0.099399
S4 0.054867 0.064359 0.095327
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.127078 0.119728 0.096062
R3 0.115826 0.108476 0.092967
R2 0.104574 0.104574 0.091936
R1 0.097224 0.097224 0.090904 0.095273
PP 0.093322 0.093322 0.093322 0.092347
S1 0.085972 0.085972 0.088842 0.084021
S2 0.082070 0.082070 0.087810
S3 0.070818 0.074720 0.086779
S4 0.059566 0.063468 0.083684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104614 0.089421 0.015193 14.7% 0.007271 7.0% 92% True False 116,495,935
10 0.114931 0.089421 0.025510 24.7% 0.006492 6.3% 55% False False 146,060,954
20 0.114931 0.089421 0.025510 24.7% 0.005934 5.7% 55% False False 155,364,951
40 0.141823 0.081022 0.060801 58.8% 0.007991 7.7% 37% False False 183,312,605
60 0.146379 0.081022 0.065357 63.2% 0.007808 7.5% 34% False False 196,274,574
80 0.173476 0.081022 0.092454 89.4% 0.008222 7.9% 24% False False 229,358,850
100 0.173476 0.081022 0.092454 89.4% 0.008907 8.6% 24% False False 258,643,942
120 0.228323 0.081022 0.147301 142.4% 0.011105 10.7% 15% False False 337,728,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001260
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.167557
2.618 0.143387
1.618 0.128577
1.000 0.119424
0.618 0.113767
HIGH 0.104614
0.618 0.098957
0.500 0.097209
0.382 0.095461
LOW 0.089804
0.618 0.080651
1.000 0.074994
1.618 0.065841
2.618 0.051031
4.250 0.026862
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 0.101384 0.101321
PP 0.099297 0.099169
S1 0.097209 0.097018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.