Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 0.097670 0.097652 -0.000018 0.0% 0.098812
High 0.098945 0.099326 0.000381 0.4% 0.100673
Low 0.096231 0.089421 -0.006810 -7.1% 0.089421
Close 0.097652 0.089873 -0.007779 -8.0% 0.089873
Range 0.002714 0.009905 0.007191 265.0% 0.011252
ATR 0.006255 0.006516 0.000261 4.2% 0.000000
Volume 148,591,641 26,488 -148,565,153 -100.0% 579,685,623
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.122588 0.116136 0.095321
R3 0.112683 0.106231 0.092597
R2 0.102778 0.102778 0.091689
R1 0.096326 0.096326 0.090781 0.094600
PP 0.092873 0.092873 0.092873 0.092010
S1 0.086421 0.086421 0.088965 0.084695
S2 0.082968 0.082968 0.088057
S3 0.073063 0.076516 0.087149
S4 0.063158 0.066611 0.084425
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.127078 0.119728 0.096062
R3 0.115826 0.108476 0.092967
R2 0.104574 0.104574 0.091936
R1 0.097224 0.097224 0.090904 0.095273
PP 0.093322 0.093322 0.093322 0.092347
S1 0.085972 0.085972 0.088842 0.084021
S2 0.082070 0.082070 0.087810
S3 0.070818 0.074720 0.086779
S4 0.059566 0.063468 0.083684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.102354 0.089421 0.012933 14.4% 0.005342 5.9% 3% False True 155,450,002
10 0.114931 0.089421 0.025510 28.4% 0.005826 6.5% 2% False True 173,937,999
20 0.114931 0.089421 0.025510 28.4% 0.005459 6.1% 2% False True 171,086,840
40 0.141823 0.081022 0.060801 67.7% 0.007692 8.6% 15% False False 186,907,724
60 0.149870 0.081022 0.068848 76.6% 0.007811 8.7% 13% False False 204,864,019
80 0.173476 0.081022 0.092454 102.9% 0.008160 9.1% 10% False False 237,284,095
100 0.173476 0.081022 0.092454 102.9% 0.008906 9.9% 10% False False 265,172,101
120 0.228323 0.081022 0.147301 163.9% 0.011209 12.5% 6% False False 337,757,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001254
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.141422
2.618 0.125257
1.618 0.115352
1.000 0.109231
0.618 0.105447
HIGH 0.099326
0.618 0.095542
0.500 0.094374
0.382 0.093205
LOW 0.089421
0.618 0.083300
1.000 0.079516
1.618 0.073395
2.618 0.063490
4.250 0.047325
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 0.094374 0.094423
PP 0.092873 0.092906
S1 0.091373 0.091390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.