Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 0.097795 0.097670 -0.000125 -0.1% 0.113067
High 0.099424 0.098945 -0.000479 -0.5% 0.114931
Low 0.094456 0.096231 0.001775 1.9% 0.096943
Close 0.097670 0.097652 -0.000018 0.0% 0.099319
Range 0.004968 0.002714 -0.002254 -45.4% 0.017988
ATR 0.006527 0.006255 -0.000272 -4.2% 0.000000
Volume 274,096,092 148,591,641 -125,504,451 -45.8% 878,129,871
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.105751 0.104416 0.099145
R3 0.103037 0.101702 0.098398
R2 0.100323 0.100323 0.098150
R1 0.098988 0.098988 0.097901 0.098299
PP 0.097609 0.097609 0.097609 0.097265
S1 0.096274 0.096274 0.097403 0.095585
S2 0.094895 0.094895 0.097154
S3 0.092181 0.093560 0.096906
S4 0.089467 0.090846 0.096159
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.157695 0.146495 0.109212
R3 0.139707 0.128507 0.104266
R2 0.121719 0.121719 0.102617
R1 0.110519 0.110519 0.100968 0.107125
PP 0.103731 0.103731 0.103731 0.102034
S1 0.092531 0.092531 0.097670 0.089137
S2 0.085743 0.085743 0.096021
S3 0.067755 0.074543 0.094372
S4 0.049767 0.056555 0.089426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.102462 0.094456 0.008006 8.2% 0.004055 4.2% 40% False False 184,084,195
10 0.114931 0.094456 0.020475 21.0% 0.005141 5.3% 16% False False 184,553,682
20 0.114931 0.093622 0.021309 21.8% 0.005498 5.6% 19% False False 185,367,787
40 0.141823 0.081022 0.060801 62.3% 0.007567 7.7% 27% False False 190,421,957
60 0.149870 0.081022 0.068848 70.5% 0.007824 8.0% 24% False False 211,535,351
80 0.173476 0.081022 0.092454 94.7% 0.008297 8.5% 18% False False 237,374,036
100 0.176560 0.081022 0.095538 97.8% 0.009201 9.4% 17% False False 265,289,105
120 0.228323 0.081022 0.147301 150.8% 0.011336 11.6% 11% False False 348,733,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001110
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.110480
2.618 0.106050
1.618 0.103336
1.000 0.101659
0.618 0.100622
HIGH 0.098945
0.618 0.097908
0.500 0.097588
0.382 0.097268
LOW 0.096231
0.618 0.094554
1.000 0.093517
1.618 0.091840
2.618 0.089126
4.250 0.084697
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 0.097631 0.097623
PP 0.097609 0.097594
S1 0.097588 0.097565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.