Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 0.098812 0.097795 -0.001017 -1.0% 0.113067
High 0.100673 0.099424 -0.001249 -1.2% 0.114931
Low 0.096714 0.094456 -0.002258 -2.3% 0.096943
Close 0.097795 0.097670 -0.000125 -0.1% 0.099319
Range 0.003959 0.004968 0.001009 25.5% 0.017988
ATR 0.006647 0.006527 -0.000120 -1.8% 0.000000
Volume 156,971,402 274,096,092 117,124,690 74.6% 878,129,871
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.112087 0.109847 0.100402
R3 0.107119 0.104879 0.099036
R2 0.102151 0.102151 0.098581
R1 0.099911 0.099911 0.098125 0.098547
PP 0.097183 0.097183 0.097183 0.096502
S1 0.094943 0.094943 0.097215 0.093579
S2 0.092215 0.092215 0.096759
S3 0.087247 0.089975 0.096304
S4 0.082279 0.085007 0.094938
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.157695 0.146495 0.109212
R3 0.139707 0.128507 0.104266
R2 0.121719 0.121719 0.102617
R1 0.110519 0.110519 0.100968 0.107125
PP 0.103731 0.103731 0.103731 0.102034
S1 0.092531 0.092531 0.097670 0.089137
S2 0.085743 0.085743 0.096021
S3 0.067755 0.074543 0.094372
S4 0.049767 0.056555 0.089426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103858 0.094456 0.009402 9.6% 0.004895 5.0% 34% False True 223,124,011
10 0.114931 0.094456 0.020475 21.0% 0.005417 5.5% 16% False True 187,506,212
20 0.114931 0.093622 0.021309 21.8% 0.005719 5.9% 19% False False 196,704,571
40 0.141823 0.081022 0.060801 62.3% 0.007606 7.8% 27% False False 192,755,594
60 0.149870 0.081022 0.068848 70.5% 0.007880 8.1% 24% False False 209,090,913
80 0.173476 0.081022 0.092454 94.7% 0.008385 8.6% 18% False False 240,023,358
100 0.200522 0.081022 0.119500 122.4% 0.009565 9.8% 14% False False 273,418,368
120 0.228323 0.081022 0.147301 150.8% 0.011513 11.8% 11% False False 360,004,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.120538
2.618 0.112430
1.618 0.107462
1.000 0.104392
0.618 0.102494
HIGH 0.099424
0.618 0.097526
0.500 0.096940
0.382 0.096354
LOW 0.094456
0.618 0.091386
1.000 0.089488
1.618 0.086418
2.618 0.081450
4.250 0.073342
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 0.097427 0.098405
PP 0.097183 0.098160
S1 0.096940 0.097915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.