Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.099293 0.098812 -0.000481 -0.5% 0.113067
High 0.102354 0.100673 -0.001681 -1.6% 0.114931
Low 0.097191 0.096714 -0.000477 -0.5% 0.096943
Close 0.099319 0.097795 -0.001524 -1.5% 0.099319
Range 0.005163 0.003959 -0.001204 -23.3% 0.017988
ATR 0.006854 0.006647 -0.000207 -3.0% 0.000000
Volume 197,564,389 156,971,402 -40,592,987 -20.5% 878,129,871
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.110271 0.107992 0.099972
R3 0.106312 0.104033 0.098884
R2 0.102353 0.102353 0.098521
R1 0.100074 0.100074 0.098158 0.099234
PP 0.098394 0.098394 0.098394 0.097974
S1 0.096115 0.096115 0.097432 0.095275
S2 0.094435 0.094435 0.097069
S3 0.090476 0.092156 0.096706
S4 0.086517 0.088197 0.095618
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.157695 0.146495 0.109212
R3 0.139707 0.128507 0.104266
R2 0.121719 0.121719 0.102617
R1 0.110519 0.110519 0.100968 0.107125
PP 0.103731 0.103731 0.103731 0.102034
S1 0.092531 0.092531 0.097670 0.089137
S2 0.085743 0.085743 0.096021
S3 0.067755 0.074543 0.094372
S4 0.049767 0.056555 0.089426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106392 0.096714 0.009678 9.9% 0.004489 4.6% 11% False True 206,645,649
10 0.114931 0.096714 0.018217 18.6% 0.005419 5.5% 6% False True 192,312,878
20 0.114931 0.093382 0.021549 22.0% 0.005810 5.9% 20% False False 202,047,682
40 0.141823 0.081022 0.060801 62.2% 0.007556 7.7% 28% False False 191,994,115
60 0.162050 0.081022 0.081028 82.9% 0.008131 8.3% 21% False False 210,971,413
80 0.173476 0.081022 0.092454 94.5% 0.008420 8.6% 18% False False 240,897,247
100 0.203512 0.081022 0.122490 125.3% 0.009645 9.9% 14% False False 276,074,656
120 0.228323 0.081022 0.147301 150.6% 0.011553 11.8% 11% False False 362,390,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.117499
2.618 0.111038
1.618 0.107079
1.000 0.104632
0.618 0.103120
HIGH 0.100673
0.618 0.099161
0.500 0.098694
0.382 0.098226
LOW 0.096714
0.618 0.094267
1.000 0.092755
1.618 0.090308
2.618 0.086349
4.250 0.079888
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.098694 0.099588
PP 0.098394 0.098990
S1 0.098095 0.098393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.