Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.099794 0.099293 -0.000501 -0.5% 0.113067
High 0.102462 0.102354 -0.000108 -0.1% 0.114931
Low 0.098993 0.097191 -0.001802 -1.8% 0.096943
Close 0.099293 0.099319 0.000026 0.0% 0.099319
Range 0.003469 0.005163 0.001694 48.8% 0.017988
ATR 0.006984 0.006854 -0.000130 -1.9% 0.000000
Volume 143,197,452 197,564,389 54,366,937 38.0% 878,129,871
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.115110 0.112378 0.102159
R3 0.109947 0.107215 0.100739
R2 0.104784 0.104784 0.100266
R1 0.102052 0.102052 0.099792 0.103418
PP 0.099621 0.099621 0.099621 0.100305
S1 0.096889 0.096889 0.098846 0.098255
S2 0.094458 0.094458 0.098372
S3 0.089295 0.091726 0.097899
S4 0.084132 0.086563 0.096479
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.157695 0.146495 0.109212
R3 0.139707 0.128507 0.104266
R2 0.121719 0.121719 0.102617
R1 0.110519 0.110519 0.100968 0.107125
PP 0.103731 0.103731 0.103731 0.102034
S1 0.092531 0.092531 0.097670 0.089137
S2 0.085743 0.085743 0.096021
S3 0.067755 0.074543 0.094372
S4 0.049767 0.056555 0.089426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114931 0.096943 0.017988 18.1% 0.005713 5.8% 13% False False 175,625,974
10 0.114931 0.096943 0.017988 18.1% 0.005462 5.5% 13% False False 176,764,752
20 0.114931 0.081022 0.033909 34.1% 0.007261 7.3% 54% False False 194,752,112
40 0.141823 0.081022 0.060801 61.2% 0.007830 7.9% 30% False False 188,163,294
60 0.164072 0.081022 0.083050 83.6% 0.008153 8.2% 22% False False 211,411,438
80 0.173476 0.081022 0.092454 93.1% 0.008493 8.6% 20% False False 243,161,187
100 0.203512 0.081022 0.122490 123.3% 0.009807 9.9% 15% False False 280,550,360
120 0.228323 0.081022 0.147301 148.3% 0.011697 11.8% 12% False False 366,915,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000978
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124297
2.618 0.115871
1.618 0.110708
1.000 0.107517
0.618 0.105545
HIGH 0.102354
0.618 0.100382
0.500 0.099773
0.382 0.099163
LOW 0.097191
0.618 0.094000
1.000 0.092028
1.618 0.088837
2.618 0.083674
4.250 0.075248
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.099773 0.100401
PP 0.099621 0.100040
S1 0.099470 0.099680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.