Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 0.103858 0.099794 -0.004064 -3.9% 0.101042
High 0.103858 0.102462 -0.001396 -1.3% 0.113109
Low 0.096943 0.098993 0.002050 2.1% 0.099580
Close 0.099794 0.099293 -0.000501 -0.5% 0.113067
Range 0.006915 0.003469 -0.003446 -49.8% 0.013529
ATR 0.007254 0.006984 -0.000270 -3.7% 0.000000
Volume 343,790,724 143,197,452 -200,593,272 -58.3% 889,517,651
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.110656 0.108444 0.101201
R3 0.107187 0.104975 0.100247
R2 0.103718 0.103718 0.099929
R1 0.101506 0.101506 0.099611 0.100878
PP 0.100249 0.100249 0.100249 0.099935
S1 0.098037 0.098037 0.098975 0.097409
S2 0.096780 0.096780 0.098657
S3 0.093311 0.094568 0.098339
S4 0.089842 0.091099 0.097385
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.149172 0.144649 0.120508
R3 0.135643 0.131120 0.116787
R2 0.122114 0.122114 0.115547
R1 0.117591 0.117591 0.114307 0.119853
PP 0.108585 0.108585 0.108585 0.109716
S1 0.104062 0.104062 0.111827 0.106324
S2 0.095056 0.095056 0.110587
S3 0.081527 0.090533 0.109347
S4 0.067998 0.077004 0.105626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114931 0.096943 0.017988 18.1% 0.006310 6.4% 13% False False 192,425,995
10 0.114931 0.096943 0.017988 18.1% 0.005353 5.4% 13% False False 175,412,426
20 0.119314 0.081022 0.038292 38.6% 0.007392 7.4% 48% False False 196,447,921
40 0.141823 0.081022 0.060801 61.2% 0.008107 8.2% 30% False False 203,827,298
60 0.164211 0.081022 0.083189 83.8% 0.008129 8.2% 22% False False 210,937,331
80 0.173476 0.081022 0.092454 93.1% 0.008506 8.6% 20% False False 245,083,283
100 0.203512 0.081022 0.122490 123.4% 0.009920 10.0% 15% False False 285,489,117
120 0.228323 0.081022 0.147301 148.3% 0.011809 11.9% 12% False False 365,339,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000866
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.117205
2.618 0.111544
1.618 0.108075
1.000 0.105931
0.618 0.104606
HIGH 0.102462
0.618 0.101137
0.500 0.100728
0.382 0.100318
LOW 0.098993
0.618 0.096849
1.000 0.095524
1.618 0.093380
2.618 0.089911
4.250 0.084250
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 0.100728 0.101668
PP 0.100249 0.100876
S1 0.099771 0.100085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.