Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.105066 0.103858 -0.001208 -1.1% 0.101042
High 0.106392 0.103858 -0.002534 -2.4% 0.113109
Low 0.103452 0.096943 -0.006509 -6.3% 0.099580
Close 0.103858 0.099794 -0.004064 -3.9% 0.113067
Range 0.002940 0.006915 0.003975 135.2% 0.013529
ATR 0.007280 0.007254 -0.000026 -0.4% 0.000000
Volume 191,704,281 343,790,724 152,086,443 79.3% 889,517,651
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.120943 0.117284 0.103597
R3 0.114028 0.110369 0.101696
R2 0.107113 0.107113 0.101062
R1 0.103454 0.103454 0.100428 0.101826
PP 0.100198 0.100198 0.100198 0.099385
S1 0.096539 0.096539 0.099160 0.094911
S2 0.093283 0.093283 0.098526
S3 0.086368 0.089624 0.097892
S4 0.079453 0.082709 0.095991
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.149172 0.144649 0.120508
R3 0.135643 0.131120 0.116787
R2 0.122114 0.122114 0.115547
R1 0.117591 0.117591 0.114307 0.119853
PP 0.108585 0.108585 0.108585 0.109716
S1 0.104062 0.104062 0.111827 0.106324
S2 0.095056 0.095056 0.110587
S3 0.081527 0.090533 0.109347
S4 0.067998 0.077004 0.105626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114931 0.096943 0.017988 18.0% 0.006227 6.2% 16% False True 185,023,170
10 0.114931 0.096943 0.017988 18.0% 0.005611 5.6% 16% False True 180,970,541
20 0.123993 0.081022 0.042971 43.1% 0.007804 7.8% 44% False False 200,447,990
40 0.141823 0.081022 0.060801 60.9% 0.008222 8.2% 31% False False 205,869,507
60 0.164211 0.081022 0.083189 83.4% 0.008149 8.2% 23% False False 211,149,811
80 0.173476 0.081022 0.092454 92.6% 0.008764 8.8% 20% False False 243,359,077
100 0.207617 0.081022 0.126595 126.9% 0.010190 10.2% 15% False False 284,117,833
120 0.228323 0.081022 0.147301 147.6% 0.011936 12.0% 13% False False 374,341,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000967
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.133247
2.618 0.121961
1.618 0.115046
1.000 0.110773
0.618 0.108131
HIGH 0.103858
0.618 0.101216
0.500 0.100401
0.382 0.099585
LOW 0.096943
0.618 0.092670
1.000 0.090028
1.618 0.085755
2.618 0.078840
4.250 0.067554
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.100401 0.105937
PP 0.100198 0.103889
S1 0.099996 0.101842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.