Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 0.113067 0.105066 -0.008001 -7.1% 0.101042
High 0.114931 0.106392 -0.008539 -7.4% 0.113109
Low 0.104851 0.103452 -0.001399 -1.3% 0.099580
Close 0.105066 0.103858 -0.001208 -1.1% 0.113067
Range 0.010080 0.002940 -0.007140 -70.8% 0.013529
ATR 0.007614 0.007280 -0.000334 -4.4% 0.000000
Volume 1,873,025 191,704,281 189,831,256 10,135.0% 889,517,651
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.113387 0.111563 0.105475
R3 0.110447 0.108623 0.104667
R2 0.107507 0.107507 0.104397
R1 0.105683 0.105683 0.104128 0.105125
PP 0.104567 0.104567 0.104567 0.104289
S1 0.102743 0.102743 0.103589 0.102185
S2 0.101627 0.101627 0.103319
S3 0.098687 0.099803 0.103050
S4 0.095747 0.096863 0.102241
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.149172 0.144649 0.120508
R3 0.135643 0.131120 0.116787
R2 0.122114 0.122114 0.115547
R1 0.117591 0.117591 0.114307 0.119853
PP 0.108585 0.108585 0.108585 0.109716
S1 0.104062 0.104062 0.111827 0.106324
S2 0.095056 0.095056 0.110587
S3 0.081527 0.090533 0.109347
S4 0.067998 0.077004 0.105626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114931 0.102351 0.012580 12.1% 0.005940 5.7% 12% False False 151,888,414
10 0.114931 0.097701 0.017230 16.6% 0.005366 5.2% 36% False False 160,548,937
20 0.127202 0.081022 0.046180 44.5% 0.007619 7.3% 49% False False 190,571,770
40 0.141823 0.081022 0.060801 58.5% 0.008113 7.8% 38% False False 200,114,790
60 0.164211 0.081022 0.083189 80.1% 0.008169 7.9% 27% False False 205,465,961
80 0.173476 0.081022 0.092454 89.0% 0.008855 8.5% 25% False False 244,120,465
100 0.207617 0.081022 0.126595 121.9% 0.010224 9.8% 18% False False 288,349,117
120 0.228323 0.081022 0.147301 141.8% 0.011977 11.5% 16% False False 380,412,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001088
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.118887
2.618 0.114089
1.618 0.111149
1.000 0.109332
0.618 0.108209
HIGH 0.106392
0.618 0.105269
0.500 0.104922
0.382 0.104575
LOW 0.103452
0.618 0.101635
1.000 0.100512
1.618 0.098695
2.618 0.095755
4.250 0.090957
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 0.104922 0.109192
PP 0.104567 0.107414
S1 0.104213 0.105636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.