Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 0.104967 0.113067 0.008100 7.7% 0.101042
High 0.113109 0.114931 0.001822 1.6% 0.113109
Low 0.104963 0.104851 -0.000112 -0.1% 0.099580
Close 0.113067 0.105066 -0.008001 -7.1% 0.113067
Range 0.008146 0.010080 0.001934 23.7% 0.013529
ATR 0.007425 0.007614 0.000190 2.6% 0.000000
Volume 281,564,497 1,873,025 -279,691,472 -99.3% 889,517,651
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.138523 0.131874 0.110610
R3 0.128443 0.121794 0.107838
R2 0.118363 0.118363 0.106914
R1 0.111714 0.111714 0.105990 0.109999
PP 0.108283 0.108283 0.108283 0.107425
S1 0.101634 0.101634 0.104142 0.099919
S2 0.098203 0.098203 0.103218
S3 0.088123 0.091554 0.102294
S4 0.078043 0.081474 0.099522
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.149172 0.144649 0.120508
R3 0.135643 0.131120 0.116787
R2 0.122114 0.122114 0.115547
R1 0.117591 0.117591 0.114307 0.119853
PP 0.108585 0.108585 0.108585 0.109716
S1 0.104062 0.104062 0.111827 0.106324
S2 0.095056 0.095056 0.110587
S3 0.081527 0.090533 0.109347
S4 0.067998 0.077004 0.105626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114931 0.100640 0.014291 13.6% 0.006349 6.0% 31% True False 177,980,108
10 0.114931 0.097701 0.017230 16.4% 0.005483 5.2% 43% True False 164,513,622
20 0.130076 0.081022 0.049054 46.7% 0.007790 7.4% 49% False False 190,799,911
40 0.141823 0.081022 0.060801 57.9% 0.008195 7.8% 40% False False 195,363,013
60 0.164211 0.081022 0.083189 79.2% 0.008240 7.8% 29% False False 206,348,753
80 0.173476 0.081022 0.092454 88.0% 0.008938 8.5% 26% False False 248,394,327
100 0.207617 0.081022 0.126595 120.5% 0.010366 9.9% 19% False False 293,953,438
120 0.228323 0.081022 0.147301 140.2% 0.012172 11.6% 16% False False 393,114,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001109
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.157771
2.618 0.141320
1.618 0.131240
1.000 0.125011
0.618 0.121160
HIGH 0.114931
0.618 0.111080
0.500 0.109891
0.382 0.108702
LOW 0.104851
0.618 0.098622
1.000 0.094771
1.618 0.088542
2.618 0.078462
4.250 0.062011
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 0.109891 0.109526
PP 0.108283 0.108039
S1 0.106674 0.106553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.