Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.106931 0.104967 -0.001964 -1.8% 0.101042
High 0.107173 0.113109 0.005936 5.5% 0.113109
Low 0.104121 0.104963 0.000842 0.8% 0.099580
Close 0.104967 0.113067 0.008100 7.7% 0.113067
Range 0.003052 0.008146 0.005094 166.9% 0.013529
ATR 0.007369 0.007425 0.000055 0.8% 0.000000
Volume 106,183,326 281,564,497 175,381,171 165.2% 889,517,651
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.134818 0.132088 0.117547
R3 0.126672 0.123942 0.115307
R2 0.118526 0.118526 0.114560
R1 0.115796 0.115796 0.113814 0.117161
PP 0.110380 0.110380 0.110380 0.111062
S1 0.107650 0.107650 0.112320 0.109015
S2 0.102234 0.102234 0.111574
S3 0.094088 0.099504 0.110827
S4 0.085942 0.091358 0.108587
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.149172 0.144649 0.120508
R3 0.135643 0.131120 0.116787
R2 0.122114 0.122114 0.115547
R1 0.117591 0.117591 0.114307 0.119853
PP 0.108585 0.108585 0.108585 0.109716
S1 0.104062 0.104062 0.111827 0.106324
S2 0.095056 0.095056 0.110587
S3 0.081527 0.090533 0.109347
S4 0.067998 0.077004 0.105626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113109 0.099580 0.013529 12.0% 0.005211 4.6% 100% True False 177,903,530
10 0.113109 0.097701 0.015408 13.6% 0.005376 4.8% 100% True False 164,668,948
20 0.137468 0.081022 0.056446 49.9% 0.007727 6.8% 57% False False 190,835,264
40 0.141823 0.081022 0.060801 53.8% 0.008063 7.1% 53% False False 202,105,034
60 0.165225 0.081022 0.084203 74.5% 0.008213 7.3% 38% False False 213,345,270
80 0.173476 0.081022 0.092454 81.8% 0.008977 7.9% 35% False False 258,830,884
100 0.207617 0.081022 0.126595 112.0% 0.010414 9.2% 25% False False 303,387,307
120 0.228323 0.081022 0.147301 130.3% 0.012600 11.1% 22% False False 419,667,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001249
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.147730
2.618 0.134435
1.618 0.126289
1.000 0.121255
0.618 0.118143
HIGH 0.113109
0.618 0.109997
0.500 0.109036
0.382 0.108075
LOW 0.104963
0.618 0.099929
1.000 0.096817
1.618 0.091783
2.618 0.083637
4.250 0.070343
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.111723 0.111288
PP 0.110380 0.109509
S1 0.109036 0.107730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.