Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.104288 0.106931 0.002643 2.5% 0.103484
High 0.107833 0.107173 -0.000660 -0.6% 0.109229
Low 0.102351 0.104121 0.001770 1.7% 0.097701
Close 0.106931 0.104967 -0.001964 -1.8% 0.101041
Range 0.005482 0.003052 -0.002430 -44.3% 0.011528
ATR 0.007701 0.007369 -0.000332 -4.3% 0.000000
Volume 178,116,941 106,183,326 -71,933,615 -40.4% 757,171,837
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.114576 0.112824 0.106646
R3 0.111524 0.109772 0.105806
R2 0.108472 0.108472 0.105527
R1 0.106720 0.106720 0.105247 0.106070
PP 0.105420 0.105420 0.105420 0.105096
S1 0.103668 0.103668 0.104687 0.103018
S2 0.102368 0.102368 0.104407
S3 0.099316 0.100616 0.104128
S4 0.096264 0.097564 0.103288
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.137241 0.130669 0.107381
R3 0.125713 0.119141 0.104211
R2 0.114185 0.114185 0.103154
R1 0.107613 0.107613 0.102098 0.105135
PP 0.102657 0.102657 0.102657 0.101418
S1 0.096085 0.096085 0.099984 0.093607
S2 0.091129 0.091129 0.098928
S3 0.079601 0.084557 0.097871
S4 0.068073 0.073029 0.094701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.107833 0.097701 0.010132 9.7% 0.004395 4.2% 72% False False 158,398,856
10 0.109229 0.097701 0.011528 11.0% 0.005092 4.9% 63% False False 168,235,682
20 0.137468 0.081022 0.056446 53.8% 0.007982 7.6% 42% False False 189,650,082
40 0.141823 0.081022 0.060801 57.9% 0.007950 7.6% 39% False False 202,070,275
60 0.169068 0.081022 0.088046 83.9% 0.008190 7.8% 27% False False 215,467,711
80 0.173476 0.081022 0.092454 88.1% 0.009061 8.6% 26% False False 261,251,593
100 0.207617 0.081022 0.126595 120.6% 0.010586 10.1% 19% False False 313,948,412
120 0.228323 0.081022 0.147301 140.3% 0.012968 12.4% 16% False False 417,504,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001334
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.120144
2.618 0.115163
1.618 0.112111
1.000 0.110225
0.618 0.109059
HIGH 0.107173
0.618 0.106007
0.500 0.105647
0.382 0.105287
LOW 0.104121
0.618 0.102235
1.000 0.101069
1.618 0.099183
2.618 0.096131
4.250 0.091150
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.105647 0.104724
PP 0.105420 0.104480
S1 0.105194 0.104237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.