Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 0.100684 0.104288 0.003604 3.6% 0.103484
High 0.105623 0.107833 0.002210 2.1% 0.109229
Low 0.100640 0.102351 0.001711 1.7% 0.097701
Close 0.104288 0.106931 0.002643 2.5% 0.101041
Range 0.004983 0.005482 0.000499 10.0% 0.011528
ATR 0.007872 0.007701 -0.000171 -2.2% 0.000000
Volume 322,162,751 178,116,941 -144,045,810 -44.7% 757,171,837
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.122151 0.120023 0.109946
R3 0.116669 0.114541 0.108439
R2 0.111187 0.111187 0.107936
R1 0.109059 0.109059 0.107434 0.110123
PP 0.105705 0.105705 0.105705 0.106237
S1 0.103577 0.103577 0.106428 0.104641
S2 0.100223 0.100223 0.105926
S3 0.094741 0.098095 0.105423
S4 0.089259 0.092613 0.103916
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.137241 0.130669 0.107381
R3 0.125713 0.119141 0.104211
R2 0.114185 0.114185 0.103154
R1 0.107613 0.107613 0.102098 0.105135
PP 0.102657 0.102657 0.102657 0.101418
S1 0.096085 0.096085 0.099984 0.093607
S2 0.091129 0.091129 0.098928
S3 0.079601 0.084557 0.097871
S4 0.068073 0.073029 0.094701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.107833 0.097701 0.010132 9.5% 0.004996 4.7% 91% True False 176,917,912
10 0.109229 0.093622 0.015607 14.6% 0.005856 5.5% 85% False False 186,181,891
20 0.137468 0.081022 0.056446 52.8% 0.008305 7.8% 46% False False 199,177,402
40 0.141823 0.081022 0.060801 56.9% 0.008025 7.5% 43% False False 206,484,221
60 0.169231 0.081022 0.088209 82.5% 0.008255 7.7% 29% False False 219,404,774
80 0.173476 0.081022 0.092454 86.5% 0.009151 8.6% 28% False False 259,963,997
100 0.221015 0.081022 0.139993 130.9% 0.010790 10.1% 19% False False 312,992,302
120 0.228323 0.081022 0.147301 137.8% 0.013144 12.3% 18% False False 416,755,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001584
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.131132
2.618 0.122185
1.618 0.116703
1.000 0.113315
0.618 0.111221
HIGH 0.107833
0.618 0.105739
0.500 0.105092
0.382 0.104445
LOW 0.102351
0.618 0.098963
1.000 0.096869
1.618 0.093481
2.618 0.087999
4.250 0.079053
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 0.106318 0.105856
PP 0.105705 0.104781
S1 0.105092 0.103707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.