Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 0.101042 0.100684 -0.000358 -0.4% 0.103484
High 0.103974 0.105623 0.001649 1.6% 0.109229
Low 0.099580 0.100640 0.001060 1.1% 0.097701
Close 0.100684 0.104288 0.003604 3.6% 0.101041
Range 0.004394 0.004983 0.000589 13.4% 0.011528
ATR 0.008094 0.007872 -0.000222 -2.7% 0.000000
Volume 1,490,136 322,162,751 320,672,615 21,519.7% 757,171,837
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.118466 0.116360 0.107029
R3 0.113483 0.111377 0.105658
R2 0.108500 0.108500 0.105202
R1 0.106394 0.106394 0.104745 0.107447
PP 0.103517 0.103517 0.103517 0.104044
S1 0.101411 0.101411 0.103831 0.102464
S2 0.098534 0.098534 0.103374
S3 0.093551 0.096428 0.102918
S4 0.088568 0.091445 0.101547
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.137241 0.130669 0.107381
R3 0.125713 0.119141 0.104211
R2 0.114185 0.114185 0.103154
R1 0.107613 0.107613 0.102098 0.105135
PP 0.102657 0.102657 0.102657 0.101418
S1 0.096085 0.096085 0.099984 0.093607
S2 0.091129 0.091129 0.098928
S3 0.079601 0.084557 0.097871
S4 0.068073 0.073029 0.094701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106841 0.097701 0.009140 8.8% 0.004792 4.6% 72% False False 169,209,460
10 0.109229 0.093622 0.015607 15.0% 0.006021 5.8% 68% False False 205,902,930
20 0.137468 0.081022 0.056446 54.1% 0.008302 8.0% 41% False False 197,463,704
40 0.141823 0.081022 0.060801 58.3% 0.008211 7.9% 38% False False 202,129,025
60 0.171591 0.081022 0.090569 86.8% 0.008415 8.1% 26% False False 229,365,625
80 0.173476 0.081022 0.092454 88.7% 0.009161 8.8% 25% False False 261,027,725
100 0.228323 0.081022 0.147301 141.2% 0.011179 10.7% 16% False False 331,299,045
120 0.228323 0.081022 0.147301 141.2% 0.013276 12.7% 16% False False 436,557,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001591
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.126801
2.618 0.118668
1.618 0.113685
1.000 0.110606
0.618 0.108702
HIGH 0.105623
0.618 0.103719
0.500 0.103132
0.382 0.102544
LOW 0.100640
0.618 0.097561
1.000 0.095657
1.618 0.092578
2.618 0.087595
4.250 0.079462
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 0.103903 0.103413
PP 0.103517 0.102537
S1 0.103132 0.101662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.