Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 0.098678 0.101042 0.002364 2.4% 0.103484 High 0.101767 0.103974 0.002207 2.2% 0.109229 Low 0.097701 0.099580 0.001879 1.9% 0.097701 Close 0.101041 0.100684 -0.000357 -0.4% 0.101041 Range 0.004066 0.004394 0.000328 8.1% 0.011528 ATR 0.008379 0.008094 -0.000285 -3.4% 0.000000 Volume 184,041,130 1,490,136 -182,550,994 -99.2% 757,171,837
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 0.114595 0.112033 0.103101 R3 0.110201 0.107639 0.101892 R2 0.105807 0.105807 0.101490 R1 0.103245 0.103245 0.101087 0.102329 PP 0.101413 0.101413 0.101413 0.100955 S1 0.098851 0.098851 0.100281 0.097935 S2 0.097019 0.097019 0.099878 S3 0.092625 0.094457 0.099476 S4 0.088231 0.090063 0.098267	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 0.137241 0.130669 0.107381 R3 0.125713 0.119141 0.104211 R2 0.114185 0.114185 0.103154 R1 0.107613 0.107613 0.102098 0.105135 PP 0.102657 0.102657 0.102657 0.101418 S1 0.096085 0.096085 0.099984 0.093607 S2 0.091129 0.091129 0.098928 S3 0.079601 0.084557 0.097871 S4 0.068073 0.073029 0.094701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.108024 0.097701 0.010323 10.3% 0.004618 4.6% 29% False False 151,047,137 10 0.109229 0.093382 0.015847 15.7% 0.006201 6.2% 46% False False 211,782,486 20 0.141332 0.081022 0.060310 59.9% 0.008674 8.6% 33% False False 199,578,022 40 0.141823 0.081022 0.060801 60.4% 0.008378 8.3% 32% False False 194,169,000 60 0.171591 0.081022 0.090569 90.0% 0.008544 8.5% 22% False False 232,631,148 80 0.173476 0.081022 0.092454 91.8% 0.009169 9.1% 21% False False 260,719,047 100 0.228323 0.081022 0.147301 146.3% 0.011254 11.2% 13% False False 341,570,882 120 0.228323 0.081022 0.147301 146.3% 0.013403 13.3% 13% False False 449,935,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001588 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.122649 2.618 0.115477 1.618 0.111083 1.000 0.108368 0.618 0.106689 HIGH 0.103974 0.618 0.102295 0.500 0.101777 0.382 0.101259 LOW 0.099580 0.618 0.096865 1.000 0.095186 1.618 0.092471 2.618 0.088077 4.250 0.080906
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 0.101777 0.101208 PP 0.101413 0.101033 S1 0.101048 0.100859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.