Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 0.102902 0.098678 -0.004224 -4.1% 0.103484
High 0.104714 0.101767 -0.002947 -2.8% 0.109229
Low 0.098658 0.097701 -0.000957 -1.0% 0.097701
Close 0.098678 0.101041 0.002363 2.4% 0.101041
Range 0.006056 0.004066 -0.001990 -32.9% 0.011528
ATR 0.008711 0.008379 -0.000332 -3.8% 0.000000
Volume 198,778,604 184,041,130 -14,737,474 -7.4% 757,171,837
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.112368 0.110770 0.103277
R3 0.108302 0.106704 0.102159
R2 0.104236 0.104236 0.101786
R1 0.102638 0.102638 0.101414 0.103437
PP 0.100170 0.100170 0.100170 0.100569
S1 0.098572 0.098572 0.100668 0.099371
S2 0.096104 0.096104 0.100296
S3 0.092038 0.094506 0.099923
S4 0.087972 0.090440 0.098805
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.137241 0.130669 0.107381
R3 0.125713 0.119141 0.104211
R2 0.114185 0.114185 0.103154
R1 0.107613 0.107613 0.102098 0.105135
PP 0.102657 0.102657 0.102657 0.101418
S1 0.096085 0.096085 0.099984 0.093607
S2 0.091129 0.091129 0.098928
S3 0.079601 0.084557 0.097871
S4 0.068073 0.073029 0.094701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109229 0.097701 0.011528 11.4% 0.005540 5.5% 29% False True 151,434,367
10 0.113989 0.081022 0.032967 32.6% 0.009059 9.0% 61% False False 212,739,473
20 0.141823 0.081022 0.060801 60.2% 0.009325 9.2% 33% False False 199,742,994
40 0.141823 0.081022 0.060801 60.2% 0.008353 8.3% 33% False False 199,182,981
60 0.173476 0.081022 0.092454 91.5% 0.008658 8.6% 22% False False 232,606,322
80 0.173476 0.081022 0.092454 91.5% 0.009265 9.2% 22% False False 266,948,390
100 0.228323 0.081022 0.147301 145.8% 0.011317 11.2% 14% False False 350,108,949
120 0.228323 0.081022 0.147301 145.8% 0.013466 13.3% 14% False False 458,878,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001586
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.119048
2.618 0.112412
1.618 0.108346
1.000 0.105833
0.618 0.104280
HIGH 0.101767
0.618 0.100214
0.500 0.099734
0.382 0.099254
LOW 0.097701
0.618 0.095188
1.000 0.093635
1.618 0.091122
2.618 0.087056
4.250 0.080421
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 0.100605 0.102271
PP 0.100170 0.101861
S1 0.099734 0.101451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.