Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 0.105629 0.102902 -0.002727 -2.6% 0.112547
High 0.106841 0.104714 -0.002127 -2.0% 0.113989
Low 0.102381 0.098658 -0.003723 -3.6% 0.081022
Close 0.102902 0.098678 -0.004224 -4.1% 0.103484
Range 0.004460 0.006056 0.001596 35.8% 0.032967
ATR 0.008915 0.008711 -0.000204 -2.3% 0.000000
Volume 139,574,683 198,778,604 59,203,921 42.4% 1,370,222,893
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.118851 0.114821 0.102009
R3 0.112795 0.108765 0.100343
R2 0.106739 0.106739 0.099788
R1 0.102709 0.102709 0.099233 0.101696
PP 0.100683 0.100683 0.100683 0.100177
S1 0.096653 0.096653 0.098123 0.095640
S2 0.094627 0.094627 0.097568
S3 0.088571 0.090597 0.097013
S4 0.082515 0.084541 0.095347
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198399 0.183909 0.121616
R3 0.165432 0.150942 0.112550
R2 0.132465 0.132465 0.109528
R1 0.117975 0.117975 0.106506 0.108737
PP 0.099498 0.099498 0.099498 0.094879
S1 0.085008 0.085008 0.100462 0.075770
S2 0.066531 0.066531 0.097440
S3 0.033564 0.052041 0.094418
S4 0.000597 0.019074 0.085352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109229 0.098658 0.010571 10.7% 0.005788 5.9% 0% False True 178,072,507
10 0.119314 0.081022 0.038292 38.8% 0.009432 9.6% 46% False False 217,483,416
20 0.141823 0.081022 0.060801 61.6% 0.009501 9.6% 29% False False 201,840,578
40 0.141823 0.081022 0.060801 61.6% 0.008414 8.5% 29% False False 201,403,764
60 0.173476 0.081022 0.092454 93.7% 0.008821 8.9% 19% False False 243,367,853
80 0.173476 0.081022 0.092454 93.7% 0.009290 9.4% 19% False False 268,350,320
100 0.228323 0.081022 0.147301 149.3% 0.011637 11.8% 12% False False 348,362,507
120 0.228323 0.081022 0.147301 149.3% 0.013472 13.7% 12% False False 457,367,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001822
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.130452
2.618 0.120569
1.618 0.114513
1.000 0.110770
0.618 0.108457
HIGH 0.104714
0.618 0.102401
0.500 0.101686
0.382 0.100971
LOW 0.098658
0.618 0.094915
1.000 0.092602
1.618 0.088859
2.618 0.082803
4.250 0.072920
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 0.101686 0.103341
PP 0.100683 0.101787
S1 0.099681 0.100232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.