Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.105448 0.105629 0.000181 0.2% 0.112547
High 0.108024 0.106841 -0.001183 -1.1% 0.113989
Low 0.103909 0.102381 -0.001528 -1.5% 0.081022
Close 0.105629 0.102902 -0.002727 -2.6% 0.103484
Range 0.004115 0.004460 0.000345 8.4% 0.032967
ATR 0.009257 0.008915 -0.000343 -3.7% 0.000000
Volume 231,351,135 139,574,683 -91,776,452 -39.7% 1,370,222,893
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.117421 0.114622 0.105355
R3 0.112961 0.110162 0.104129
R2 0.108501 0.108501 0.103720
R1 0.105702 0.105702 0.103311 0.104872
PP 0.104041 0.104041 0.104041 0.103626
S1 0.101242 0.101242 0.102493 0.100412
S2 0.099581 0.099581 0.102084
S3 0.095121 0.096782 0.101676
S4 0.090661 0.092322 0.100449
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198399 0.183909 0.121616
R3 0.165432 0.150942 0.112550
R2 0.132465 0.132465 0.109528
R1 0.117975 0.117975 0.106506 0.108737
PP 0.099498 0.099498 0.099498 0.094879
S1 0.085008 0.085008 0.100462 0.075770
S2 0.066531 0.066531 0.097440
S3 0.033564 0.052041 0.094418
S4 0.000597 0.019074 0.085352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109229 0.093622 0.015607 15.2% 0.006715 6.5% 59% False False 195,445,870
10 0.123993 0.081022 0.042971 41.8% 0.009996 9.7% 51% False False 219,925,440
20 0.141823 0.081022 0.060801 59.1% 0.009492 9.2% 36% False False 202,378,520
40 0.141823 0.081022 0.060801 59.1% 0.008574 8.3% 36% False False 210,142,715
60 0.173476 0.081022 0.092454 89.8% 0.008876 8.6% 24% False False 240,098,389
80 0.173476 0.081022 0.092454 89.8% 0.009384 9.1% 24% False False 265,907,615
100 0.228323 0.081022 0.147301 143.1% 0.011754 11.4% 15% False False 356,024,828
120 0.228323 0.081022 0.147301 143.1% 0.013441 13.1% 15% False False 457,778,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001641
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.125796
2.618 0.118517
1.618 0.114057
1.000 0.111301
0.618 0.109597
HIGH 0.106841
0.618 0.105137
0.500 0.104611
0.382 0.104085
LOW 0.102381
0.618 0.099625
1.000 0.097921
1.618 0.095165
2.618 0.090705
4.250 0.083426
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.104611 0.104728
PP 0.104041 0.104119
S1 0.103472 0.103511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.