Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 0.103484 0.105448 0.001964 1.9% 0.112547
High 0.109229 0.108024 -0.001205 -1.1% 0.113989
Low 0.100226 0.103909 0.003683 3.7% 0.081022
Close 0.105448 0.105629 0.000181 0.2% 0.103484
Range 0.009003 0.004115 -0.004888 -54.3% 0.032967
ATR 0.009653 0.009257 -0.000396 -4.1% 0.000000
Volume 3,426,285 231,351,135 227,924,850 6,652.2% 1,370,222,893
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.118199 0.116029 0.107892
R3 0.114084 0.111914 0.106761
R2 0.109969 0.109969 0.106383
R1 0.107799 0.107799 0.106006 0.108884
PP 0.105854 0.105854 0.105854 0.106397
S1 0.103684 0.103684 0.105252 0.104769
S2 0.101739 0.101739 0.104875
S3 0.097624 0.099569 0.104497
S4 0.093509 0.095454 0.103366
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198399 0.183909 0.121616
R3 0.165432 0.150942 0.112550
R2 0.132465 0.132465 0.109528
R1 0.117975 0.117975 0.106506 0.108737
PP 0.099498 0.099498 0.099498 0.094879
S1 0.085008 0.085008 0.100462 0.075770
S2 0.066531 0.066531 0.097440
S3 0.033564 0.052041 0.094418
S4 0.000597 0.019074 0.085352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109229 0.093622 0.015607 14.8% 0.007251 6.9% 77% False False 242,596,400
10 0.127202 0.081022 0.046180 43.7% 0.009872 9.3% 53% False False 220,594,604
20 0.141823 0.081022 0.060801 57.6% 0.009596 9.1% 40% False False 207,910,885
40 0.141823 0.081022 0.060801 57.6% 0.008657 8.2% 40% False False 206,734,342
60 0.173476 0.081022 0.092454 87.5% 0.008918 8.4% 27% False False 242,987,172
80 0.173476 0.081022 0.092454 87.5% 0.009511 9.0% 27% False False 273,944,771
100 0.228323 0.081022 0.147301 139.5% 0.011813 11.2% 17% False False 364,810,004
120 0.228323 0.081022 0.147301 139.5% 0.013419 12.7% 17% False False 458,094,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001681
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.125513
2.618 0.118797
1.618 0.114682
1.000 0.112139
0.618 0.110567
HIGH 0.108024
0.618 0.106452
0.500 0.105967
0.382 0.105481
LOW 0.103909
0.618 0.101366
1.000 0.099794
1.618 0.097251
2.618 0.093136
4.250 0.086420
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 0.105967 0.105329
PP 0.105854 0.105028
S1 0.105742 0.104728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.