Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 0.102541 0.103484 0.000943 0.9% 0.112547
High 0.106990 0.109229 0.002239 2.1% 0.113989
Low 0.101684 0.100226 -0.001458 -1.4% 0.081022
Close 0.103484 0.105448 0.001964 1.9% 0.103484
Range 0.005306 0.009003 0.003697 69.7% 0.032967
ATR 0.009703 0.009653 -0.000050 -0.5% 0.000000
Volume 317,231,831 3,426,285 -313,805,546 -98.9% 1,370,222,893
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.131977 0.127715 0.110400
R3 0.122974 0.118712 0.107924
R2 0.113971 0.113971 0.107099
R1 0.109709 0.109709 0.106273 0.111840
PP 0.104968 0.104968 0.104968 0.106033
S1 0.100706 0.100706 0.104623 0.102837
S2 0.095965 0.095965 0.103797
S3 0.086962 0.091703 0.102972
S4 0.077959 0.082700 0.100496
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198399 0.183909 0.121616
R3 0.165432 0.150942 0.112550
R2 0.132465 0.132465 0.109528
R1 0.117975 0.117975 0.106506 0.108737
PP 0.099498 0.099498 0.099498 0.094879
S1 0.085008 0.085008 0.100462 0.075770
S2 0.066531 0.066531 0.097440
S3 0.033564 0.052041 0.094418
S4 0.000597 0.019074 0.085352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109229 0.093382 0.015847 15.0% 0.007784 7.4% 76% True False 272,517,835
10 0.130076 0.081022 0.049054 46.5% 0.010096 9.6% 50% False False 217,086,200
20 0.141823 0.081022 0.060801 57.7% 0.009711 9.2% 40% False False 211,285,162
40 0.142983 0.081022 0.061961 58.8% 0.008829 8.4% 39% False False 209,055,640
60 0.173476 0.081022 0.092454 87.7% 0.008996 8.5% 26% False False 245,994,705
80 0.173476 0.081022 0.092454 87.7% 0.009589 9.1% 26% False False 277,709,093
100 0.228323 0.081022 0.147301 139.7% 0.012045 11.4% 17% False False 362,619,084
120 0.228323 0.081022 0.147301 139.7% 0.013416 12.7% 17% False False 456,166,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001596
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.147492
2.618 0.132799
1.618 0.123796
1.000 0.118232
0.618 0.114793
HIGH 0.109229
0.618 0.105790
0.500 0.104728
0.382 0.103665
LOW 0.100226
0.618 0.094662
1.000 0.091223
1.618 0.085659
2.618 0.076656
4.250 0.061963
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 0.105208 0.104107
PP 0.104968 0.102766
S1 0.104728 0.101426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.