Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 0.096360 0.102541 0.006181 6.4% 0.112547
High 0.104315 0.106990 0.002675 2.6% 0.113989
Low 0.093622 0.101684 0.008062 8.6% 0.081022
Close 0.102541 0.103484 0.000943 0.9% 0.103484
Range 0.010693 0.005306 -0.005387 -50.4% 0.032967
ATR 0.010041 0.009703 -0.000338 -3.4% 0.000000
Volume 285,645,416 317,231,831 31,586,415 11.1% 1,370,222,893
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.119971 0.117033 0.106402
R3 0.114665 0.111727 0.104943
R2 0.109359 0.109359 0.104457
R1 0.106421 0.106421 0.103970 0.107890
PP 0.104053 0.104053 0.104053 0.104787
S1 0.101115 0.101115 0.102998 0.102584
S2 0.098747 0.098747 0.102511
S3 0.093441 0.095809 0.102025
S4 0.088135 0.090503 0.100566
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198399 0.183909 0.121616
R3 0.165432 0.150942 0.112550
R2 0.132465 0.132465 0.109528
R1 0.117975 0.117975 0.106506 0.108737
PP 0.099498 0.099498 0.099498 0.094879
S1 0.085008 0.085008 0.100462 0.075770
S2 0.066531 0.066531 0.097440
S3 0.033564 0.052041 0.094418
S4 0.000597 0.019074 0.085352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113989 0.081022 0.032967 31.9% 0.012577 12.2% 68% False False 274,044,578
10 0.137468 0.081022 0.056446 54.5% 0.010079 9.7% 40% False False 217,001,579
20 0.141823 0.081022 0.060801 58.8% 0.010048 9.7% 37% False False 211,260,260
40 0.146379 0.081022 0.065357 63.2% 0.008745 8.5% 34% False False 216,729,385
60 0.173476 0.081022 0.092454 89.3% 0.008985 8.7% 24% False False 254,023,483
80 0.173476 0.081022 0.092454 89.3% 0.009650 9.3% 24% False False 284,463,689
100 0.228323 0.081022 0.147301 142.3% 0.012139 11.7% 15% False False 374,201,802
120 0.228323 0.081022 0.147301 142.3% 0.013404 13.0% 15% False False 460,433,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001562
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.129541
2.618 0.120881
1.618 0.115575
1.000 0.112296
0.618 0.110269
HIGH 0.106990
0.618 0.104963
0.500 0.104337
0.382 0.103711
LOW 0.101684
0.618 0.098405
1.000 0.096378
1.618 0.093099
2.618 0.087793
4.250 0.079134
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 0.104337 0.102425
PP 0.104053 0.101365
S1 0.103768 0.100306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.