Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.096830 0.096360 -0.000470 -0.5% 0.134545
High 0.101959 0.104315 0.002356 2.3% 0.137468
Low 0.094821 0.093622 -0.001199 -1.3% 0.111519
Close 0.096360 0.102541 0.006181 6.4% 0.112547
Range 0.007138 0.010693 0.003555 49.8% 0.025949
ATR 0.009991 0.010041 0.000050 0.5% 0.000000
Volume 375,327,334 285,645,416 -89,681,918 -23.9% 799,792,902
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.132238 0.128083 0.108422
R3 0.121545 0.117390 0.105482
R2 0.110852 0.110852 0.104501
R1 0.106697 0.106697 0.103521 0.108775
PP 0.100159 0.100159 0.100159 0.101198
S1 0.096004 0.096004 0.101561 0.098082
S2 0.089466 0.089466 0.100581
S3 0.078773 0.085311 0.099600
S4 0.068080 0.074618 0.096660
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198358 0.181402 0.126819
R3 0.172409 0.155453 0.119683
R2 0.146460 0.146460 0.117304
R1 0.129504 0.129504 0.114926 0.125008
PP 0.120511 0.120511 0.120511 0.118263
S1 0.103555 0.103555 0.110168 0.099059
S2 0.094562 0.094562 0.107790
S3 0.068613 0.077606 0.105411
S4 0.042664 0.051657 0.098275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.119314 0.081022 0.038292 37.3% 0.013075 12.8% 56% False False 256,894,325
10 0.137468 0.081022 0.056446 55.0% 0.010873 10.6% 38% False False 211,064,482
20 0.141823 0.081022 0.060801 59.3% 0.009925 9.7% 35% False False 202,728,608
40 0.149870 0.081022 0.068848 67.1% 0.008987 8.8% 31% False False 221,752,608
60 0.173476 0.081022 0.092454 90.2% 0.009060 8.8% 23% False False 259,349,846
80 0.173476 0.081022 0.092454 90.2% 0.009768 9.5% 23% False False 288,693,416
100 0.228323 0.081022 0.147301 143.7% 0.012360 12.1% 15% False False 371,091,271
120 0.228323 0.081022 0.147301 143.7% 0.013389 13.1% 15% False False 459,977,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001477
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.149760
2.618 0.132309
1.618 0.121616
1.000 0.115008
0.618 0.110923
HIGH 0.104315
0.618 0.100230
0.500 0.098969
0.382 0.097707
LOW 0.093622
0.618 0.087014
1.000 0.082929
1.618 0.076321
2.618 0.065628
4.250 0.048177
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.101350 0.101310
PP 0.100159 0.100079
S1 0.098969 0.098849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.