Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 0.093394 0.096830 0.003436 3.7% 0.134545
High 0.100164 0.101959 0.001795 1.8% 0.137468
Low 0.093382 0.094821 0.001439 1.5% 0.111519
Close 0.096830 0.096360 -0.000470 -0.5% 0.112547
Range 0.006782 0.007138 0.000356 5.2% 0.025949
ATR 0.010211 0.009991 -0.000219 -2.1% 0.000000
Volume 380,958,313 375,327,334 -5,630,979 -1.5% 799,792,902
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.119127 0.114882 0.100286
R3 0.111989 0.107744 0.098323
R2 0.104851 0.104851 0.097669
R1 0.100606 0.100606 0.097014 0.099160
PP 0.097713 0.097713 0.097713 0.096990
S1 0.093468 0.093468 0.095706 0.092022
S2 0.090575 0.090575 0.095051
S3 0.083437 0.086330 0.094397
S4 0.076299 0.079192 0.092434
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198358 0.181402 0.126819
R3 0.172409 0.155453 0.119683
R2 0.146460 0.146460 0.117304
R1 0.129504 0.129504 0.114926 0.125008
PP 0.120511 0.120511 0.120511 0.118263
S1 0.103555 0.103555 0.110168 0.099059
S2 0.094562 0.094562 0.107790
S3 0.068613 0.077606 0.105411
S4 0.042664 0.051657 0.098275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.123993 0.081022 0.042971 44.6% 0.013276 13.8% 36% False False 244,405,010
10 0.137468 0.081022 0.056446 58.6% 0.010754 11.2% 27% False False 212,172,912
20 0.141823 0.081022 0.060801 63.1% 0.009635 10.0% 25% False False 195,476,127
40 0.149870 0.081022 0.068848 71.4% 0.008988 9.3% 22% False False 224,619,133
60 0.173476 0.081022 0.092454 95.9% 0.009230 9.6% 17% False False 254,709,453
80 0.176560 0.081022 0.095538 99.1% 0.010127 10.5% 16% False False 285,269,434
100 0.228323 0.081022 0.147301 152.9% 0.012503 13.0% 10% False False 381,407,208
120 0.228323 0.081022 0.147301 152.9% 0.013325 13.8% 10% False False 460,798,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.132296
2.618 0.120646
1.618 0.113508
1.000 0.109097
0.618 0.106370
HIGH 0.101959
0.618 0.099232
0.500 0.098390
0.382 0.097548
LOW 0.094821
0.618 0.090410
1.000 0.087683
1.618 0.083272
2.618 0.076134
4.250 0.064485
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 0.098390 0.097506
PP 0.097713 0.097124
S1 0.097037 0.096742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.