Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 0.112547 0.093394 -0.019153 -17.0% 0.134545
High 0.113989 0.100164 -0.013825 -12.1% 0.137468
Low 0.081022 0.093382 0.012360 15.3% 0.111519
Close 0.093394 0.096830 0.003436 3.7% 0.112547
Range 0.032967 0.006782 -0.026185 -79.4% 0.025949
ATR 0.010474 0.010211 -0.000264 -2.5% 0.000000
Volume 11,059,999 380,958,313 369,898,314 3,344.5% 799,792,902
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.117138 0.113766 0.100560
R3 0.110356 0.106984 0.098695
R2 0.103574 0.103574 0.098073
R1 0.100202 0.100202 0.097452 0.101888
PP 0.096792 0.096792 0.096792 0.097635
S1 0.093420 0.093420 0.096208 0.095106
S2 0.090010 0.090010 0.095587
S3 0.083228 0.086638 0.094965
S4 0.076446 0.079856 0.093100
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198358 0.181402 0.126819
R3 0.172409 0.155453 0.119683
R2 0.146460 0.146460 0.117304
R1 0.129504 0.129504 0.114926 0.125008
PP 0.120511 0.120511 0.120511 0.118263
S1 0.103555 0.103555 0.110168 0.099059
S2 0.094562 0.094562 0.107790
S3 0.068613 0.077606 0.105411
S4 0.042664 0.051657 0.098275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.127202 0.081022 0.046180 47.7% 0.012493 12.9% 34% False False 198,592,808
10 0.137468 0.081022 0.056446 58.3% 0.010583 10.9% 28% False False 189,024,479
20 0.141823 0.081022 0.060801 62.8% 0.009492 9.8% 26% False False 188,806,617
40 0.149870 0.081022 0.068848 71.1% 0.008960 9.3% 23% False False 215,284,084
60 0.173476 0.081022 0.092454 95.5% 0.009274 9.6% 17% False False 254,462,954
80 0.200522 0.081022 0.119500 123.4% 0.010527 10.9% 13% False False 292,596,817
100 0.228323 0.081022 0.147301 152.1% 0.012672 13.1% 11% False False 392,664,522
120 0.228323 0.080542 0.147781 152.6% 0.013317 13.8% 11% False False 460,079,780
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001206
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.128988
2.618 0.117919
1.618 0.111137
1.000 0.106946
0.618 0.104355
HIGH 0.100164
0.618 0.097573
0.500 0.096773
0.382 0.095973
LOW 0.093382
0.618 0.089191
1.000 0.086600
1.618 0.082409
2.618 0.075627
4.250 0.064559
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 0.096811 0.100168
PP 0.096792 0.099055
S1 0.096773 0.097943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.