Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 0.115974 0.112547 -0.003427 -3.0% 0.134545
High 0.119314 0.113989 -0.005325 -4.5% 0.137468
Low 0.111519 0.081022 -0.030497 -27.3% 0.111519
Close 0.112547 0.093394 -0.019153 -17.0% 0.112547
Range 0.007795 0.032967 0.025172 322.9% 0.025949
ATR 0.008744 0.010474 0.001730 19.8% 0.000000
Volume 231,480,563 11,059,999 -220,420,564 -95.2% 799,792,902
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.195036 0.177182 0.111526
R3 0.162069 0.144215 0.102460
R2 0.129102 0.129102 0.099438
R1 0.111248 0.111248 0.096416 0.103692
PP 0.096135 0.096135 0.096135 0.092357
S1 0.078281 0.078281 0.090372 0.070725
S2 0.063168 0.063168 0.087350
S3 0.030201 0.045314 0.084328
S4 -0.002766 0.012347 0.075262
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.198358 0.181402 0.126819
R3 0.172409 0.155453 0.119683
R2 0.146460 0.146460 0.117304
R1 0.129504 0.129504 0.114926 0.125008
PP 0.120511 0.120511 0.120511 0.118263
S1 0.103555 0.103555 0.110168 0.099059
S2 0.094562 0.094562 0.107790
S3 0.068613 0.077606 0.105411
S4 0.042664 0.051657 0.098275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.130076 0.081022 0.049054 52.5% 0.012408 13.3% 25% False True 161,654,564
10 0.141332 0.081022 0.060310 64.6% 0.011146 11.9% 21% False True 187,373,558
20 0.141823 0.081022 0.060801 65.1% 0.009301 10.0% 20% False True 181,940,548
40 0.162050 0.081022 0.081028 86.8% 0.009291 9.9% 15% False True 215,433,278
60 0.173476 0.081022 0.092454 99.0% 0.009290 9.9% 13% False True 253,847,102
80 0.203512 0.081022 0.122490 131.2% 0.010604 11.4% 10% False True 294,581,399
100 0.228323 0.081022 0.147301 157.7% 0.012702 13.6% 8% False True 394,459,071
120 0.228323 0.080340 0.147983 158.5% 0.013282 14.2% 9% False False 458,771,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001205
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 0.254099
2.618 0.200297
1.618 0.167330
1.000 0.146956
0.618 0.134363
HIGH 0.113989
0.618 0.101396
0.500 0.097506
0.382 0.093615
LOW 0.081022
0.618 0.060648
1.000 0.048055
1.618 0.027681
2.618 -0.005286
4.250 -0.059088
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 0.097506 0.102508
PP 0.096135 0.099470
S1 0.094765 0.096432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.